Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,59 | -0,31% | 1,85% | US$2.002.291.518 | US$62.252.732 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,06 | -1,20% | -1,67% | US$1.630.969.241 | US$33.059.235 | 322.146.918 JLP |
| 203 |  Falcon USD USDf | US$0,9996 | -0,01% | -0,03% | US$1.071.423.617 | US$5.803.103 | 1.071.850.186 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,10 | 0,18% | 0,42% | US$690.121.689 | US$1.262.391 | 627.771.537 USDY |
| 205 |  Usual USD USD0 | US$0,9979 | 0,00% | 0,02% | US$654.310.862 | US$2.661.810 | 655.711.204 USD0 |
| 206 |  Loaded Lions LION | US$0,02115 | -2,80% | 12,52% | US$652.366.965 | US$600.996 | 30.845.220.686 LION |
| 207 |  Fellaz FLZ | US$1,26 | -0,41% | -0,42% | US$595.176.115 | US$1.421.770 | 471.874.940 FLZ |
| 208 |  Zeebu ZBU | US$2,22 | -1,21% | -19,03% | US$574.870.209 | US$436.223 | 258.970.840 ZBU |
| 209 |  Beldex BDX | US$0,07577 | 1,00% | 2,83% | US$541.582.747 | US$3.175.754 | 7.147.489.912 BDX |
| 210 |  Telcoin TEL | US$0,005632 | -8,46% | -14,75% | US$512.546.474 | US$2.891.779 | 91.007.371.550 TEL |
| 211 |  Keeta KTA | US$1,12 | -2,16% | 28,61% | US$454.751.127 | US$17.501.279 | 405.531.369 KTA |
| 212 |  Saros SAROS | US$0,3547 | 0,80% | 20,56% | US$413.677.282 | US$6.081.638 | 1.166.156.202 SAROS |
| 213 |  Olympus v2 OHM | US$22,30 | -0,40% | 0,16% | US$351.581.934 | - | 15.763.662 OHM |
| 214 |  Global Dollar USDG | US$0,9997 | 0,00% | -0,01% | US$313.077.028 | US$3.091.686 | 313.177.480 USDG |
| 215 |  Legacy Frax Dollar FRAX | US$0,9995 | -0,03% | -0,01% | US$299.504.774 | US$2.899.928 | 299.640.638 FRAX |
| 216 |  WhiteRock WHITE | US$0,0004513 | -5,70% | 2,48% | US$293.314.891 | US$646.835 | 650.000.000.000 WHITE |
| 217 |  Qubic QUBIC | US$0,000002360 | 6,58% | 4,36% | US$287.942.903 | US$7.821.969 | 121.847.819.720.524 QUBIC |
| 218 |  UPCX UPC | US$3,01 | 0,30% | -12,42% | US$278.877.662 | US$1.133.161 | 92.667.607 UPC |
| 219 |  Euler EUL | US$13,58 | 0,35% | 19,35% | US$267.642.869 | US$1.304.237 | 19.713.613 EUL |
| 220 |  Snek SNEK | US$0,003494 | -5,42% | -12,71% | US$260.486.979 | US$2.242.339 | 74.562.017.101 SNEK |
| 221 |  SwissBorg BORG | US$0,2620 | -1,45% | -4,78% | US$257.479.767 | US$424.099 | 982.602.443 BORG |
| 222 |  Rekt (rektcoin.com) REKT | US$0,0000009500 | -14,69% | 64,65% | US$243.562.041 | US$12.931.041 | 255.779.582.700.005 REKT |
| 223 |  Cheelee CHEEL | US$4,06 | -2,09% | -4,18% | US$230.732.778 | US$3.776.029 | 56.824.998 CHEEL |
| 224 |  Non-Playable Coin NPC | US$0,02773 | -7,40% | -1,65% | US$208.000.925 | US$10.432.410 | 7.500.911.786 NPC |
| 225 |  Plume PLUME | US$0,1031 | -5,91% | -15,85% | US$206.232.172 | US$27.692.144 | 2.000.000.000 PLUME |
| 226 |  MX Token MX | US$2,20 | -0,97% | -0,38% | US$205.695.869 | US$9.142.180 | 93.475.334 MX |
| 227 |  Grass GRASS | US$0,8364 | -12,12% | -27,36% | US$204.004.160 | US$31.952.843 | 243.905.091 GRASS |
| 228 |  Astar ASTR | US$0,02501 | -6,91% | -11,22% | US$203.607.794 | US$9.329.022 | 8.140.700.855 ASTR |
| 229 |  Oasis ROSE | US$0,02714 | -6,49% | -17,33% | US$200.962.798 | US$15.637.477 | 7.404.194.328 ROSE |
| 230 |  Nexusmind NMD | US$18,58 | 12,73% | 97,73% | US$190.628.461 | US$28.654,02 | 10.257.502 NMD |
| 231 |  Notcoin NOT | US$0,002010 | -8,54% | -17,50% | US$199.814.430 | US$27.426.674 | 99.433.648.841 NOT |
| 232 |  CoW Protocol COW | US$0,4028 | -3,03% | -11,75% | US$199.495.064 | US$44.587.386 | 495.260.107 COW |
| 233 |  SPACE ID ID | US$0,1810 | -7,75% | -11,73% | US$196.812.019 | US$16.622.421 | 1.087.139.535 ID |
| 234 |  GoМining GOMINING | US$0,4831 | 1,23% | 4,26% | US$196.832.002 | US$16.291.083 | 407.412.361 GOMINING |
| 235 |  Celo CELO | US$0,3365 | -7,88% | -13,39% | US$193.811.048 | US$16.130.549 | 576.029.507 CELO |
| 236 |  ZetaChain ZETA | US$0,2095 | -8,57% | -15,51% | US$194.014.157 | US$19.358.696 | 926.187.500 ZETA |
| 237 |  Drift DRIFT | US$0,5637 | -7,99% | -18,37% | US$194.986.657 | US$19.977.992 | 345.886.934 DRIFT |
| 238 |  Legacy Token LGCT | US$1,82 | -1,88% | -2,34% | US$192.690.154 | US$5.469.256 | 106.139.449 LGCT |
| 239 |  Official Melania Meme MELANIA | US$0,2272 | -6,67% | -13,19% | US$191.404.384 | US$8.222.470 | 842.497.855 MELANIA |
| 240 |  NEXPACE NXPC | US$1,00 | -7,27% | -8,87% | US$190.886.870 | US$39.743.275 | 190.086.208 NXPC |
| 241 |  Caldera ERA | US$1,27 | -9,49% | 0,49% | US$188.794.636 | US$1.135.533.477 | 148.500.000 ERA |
| 242 |  Moo Deng (moodengsol.com) MOODENG | US$0,1908 | -10,02% | -19,35% | US$188.887.551 | US$111.329.366 | 989.971.791 MOODENG |
| 243 |  Ailey ALE | US$0,5318 | 0,03% | -1,40% | US$188.735.943 | US$3.371.453 | 354.895.833 ALE |
| 244 |  Ultima ULTIMA | US$4.932,28 | -4,18% | -10,81% | US$184.511.633 | US$16.300.570 | 37.409 ULTIMA |
| 245 |  yearn.finance YFI | US$5.446,57 | -4,74% | -11,29% | US$184.116.166 | US$23.987.569 | 33.804 YFI |
| 246 |  VeThor Token VTHO | US$0,001996 | -7,00% | -12,16% | US$184.097.064 | US$5.476.823 | 92.245.577.043 VTHO |
| 247 |  Siacoin SC | US$0,003279 | -5,55% | -9,39% | US$183.722.410 | US$10.419.107 | 56.025.636.522 SC |
| 248 |  Venom VENOM | US$0,1847 | -1,04% | -13,08% | US$182.616.515 | US$679.807 | 988.919.270 VENOM |
| 249 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004303 | -9,22% | -23,74% | US$181.039.067 | US$65.245.920 | 420.684.648.143 NEIRO |
| 250 |  EthereumPoW ETHW | US$1,68 | -4,59% | -11,11% | US$181.650.791 | US$12.512.562 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.