Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  KUB Coin KUB | US$1,57 | -0,72% | -4,13% | US$108.597.769 | US$778.097 | 68.974.776 KUB |
| 352 |  Ribbita by Virtuals TIBBIR | US$0,1090 | 26,81% | 16,30% | US$108.952.944 | US$2.051.647 | 1.000.000.000 TIBBIR |
| 353 |  Banana Gun BANANA | US$26,92 | -7,39% | -1,16% | US$107.776.772 | US$25.598.723 | 4.003.542 BANANA |
| 354 |  Solana Name Service (previously Bonfida) FIDA | US$0,1076 | -3,38% | -8,40% | US$106.643.277 | US$29.713.449 | 990.911.385 FIDA |
| 355 |  Venus XVS | US$6,57 | -5,64% | -5,71% | US$106.560.966 | US$24.356.440 | 16.227.885 XVS |
| 356 |  Lift Dollar USDL | US$0,9998 | 0,06% | 0,01% | US$107.017.224 | - | 107.039.126 USDL |
| 357 |  Bio Protocol BIO | US$0,06538 | -2,85% | -8,46% | US$105.997.161 | US$36.091.970 | 1.621.275.289 BIO |
| 358 |  Tellor TRB | US$39,40 | -6,89% | -15,43% | US$106.079.670 | US$26.971.708 | 2.692.348 TRB |
| 359 |  AWE AWE | US$0,05429 | -6,93% | -8,76% | US$105.452.042 | US$6.960.426 | 1.942.420.283 AWE |
| 360 |  Acet ACT | US$0,08389 | 0,88% | 11,23% | US$105.530.304 | US$535.178 | 1.258.035.045 ACT |
| 361 |  IOST IOST | US$0,003890 | -8,57% | -10,25% | US$104.582.541 | US$15.913.023 | 26.886.553.252 IOST |
| 362 |  ConstitutionDAO PEOPLE | US$0,02044 | -9,13% | -18,42% | US$103.447.362 | US$58.741.631 | 5.060.137.335 PEOPLE |
| 363 |  EGL1 EGL1 | US$0,1027 | 0,35% | -6,93% | US$102.739.592 | US$109.716.321 | 1.000.000.000 EGL1 |
| 364 |  Cetus Protocol CETUS | US$0,1241 | -10,80% | 0,58% | US$101.910.205 | US$42.420.417 | 821.014.492 CETUS |
| 365 |  Liquity LQTY | US$1,07 | -7,84% | -18,27% | US$101.918.454 | US$24.021.164 | 95.085.221 LQTY |
| 366 |  SLT SLT | US$11,99 | -1,30% | -0,75% | US$101.926.186 | US$242.805 | 8.500.000 SLT |
| 367 |  Civic CVC | US$0,1018 | -5,87% | -9,87% | US$101.844.109 | US$23.664.505 | 1.000.000.000 CVC |
| 368 |  Powerledger POWR | US$0,1782 | -6,62% | -8,92% | US$101.179.055 | US$10.653.128 | 567.764.673 POWR |
| 369 |  BitMart Token BMX | US$0,3124 | -0,30% | -1,03% | US$101.291.610 | US$5.961.614 | 324.281.616 BMX |
| 370 |  RedStone RED | US$0,3574 | -7,36% | -4,29% | US$100.064.916 | US$12.838.131 | 280.000.000 RED |
| 371 |  Animecoin ANIME | US$0,01811 | -8,63% | -16,77% | US$100.329.537 | US$22.120.767 | 5.538.604.656 ANIME |
| 372 |  Chintai CHEX | US$0,1003 | -4,42% | 8,39% | US$100.157.970 | US$1.211.431 | 998.654.713 CHEX |
| 373 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05011 | -4,64% | -5,57% | US$99.695.550 | US$4.177.770 | 1.989.719.150 STRAX |
| 374 |  DIA DIA | US$0,8384 | -10,52% | -17,95% | US$100.330.860 | US$15.348.005 | 119.676.104 DIA |
| 375 |  Spark SPK | US$0,09062 | -8,19% | 39,21% | US$100.090.744 | US$166.281.213 | 1.104.480.287 SPK |
| 376 |  Ardor ARDR | US$0,1015 | -3,76% | 0,61% | US$101.307.481 | US$9.020.616 | 998.466.231 ARDR |
| 377 |  Venice Token VVV | US$3,05 | -10,79% | -9,61% | US$99.213.449 | US$12.847.968 | 32.504.028 VVV |
| 378 |  WAX WAXP | US$0,02244 | -4,04% | -9,31% | US$99.328.267 | US$5.329.529 | 4.426.281.805 WAXP |
| 379 |  Cookie DAO COOKIE | US$0,1641 | -11,09% | -24,65% | US$97.144.202 | US$25.434.650 | 591.861.857 COOKIE |
| 380 |  Paycoin PCI | US$0,09400 | -2,60% | -0,97% | US$98.868.159 | US$1.513.569 | 1.051.784.657 PCI |
| 381 |  Pythia PYTHIA | US$0,09730 | -1,04% | 1,01% | US$97.142.637 | US$9.656.782 | 998.377.899 PYTHIA |
| 382 |  Manta Network MANTA | US$0,2282 | -9,08% | -13,05% | US$96.513.062 | US$25.743.126 | 422.977.501 MANTA |
| 383 |  Usual USUAL | US$0,08500 | -10,53% | -14,09% | US$95.883.631 | US$40.651.206 | 1.128.067.899 USUAL |
| 384 |  Orbler ORBR | US$0,09469 | -3,13% | -26,03% | US$96.170.948 | US$106.879 | 1.015.586.750 ORBR |
| 385 |  Apu Apustaja APU | US$0,0002833 | -3,65% | -1,50% | US$95.730.497 | US$5.020.121 | 337.892.157.626 APU |
| 386 |  Concordium CCD | US$0,007855 | 2,54% | -6,24% | US$91.149.898 | US$1.374.431 | 11.604.339.585 CCD |
| 387 |  Flux FLUX | US$0,2409 | -8,26% | -13,89% | US$93.591.677 | US$11.732.610 | 388.465.484 FLUX |
| 388 |  Aevo AEVO | US$0,1029 | -9,17% | -16,92% | US$93.841.856 | US$25.405.907 | 912.198.284 AEVO |
| 389 |  Hivemapper HONEY | US$0,02066 | -9,69% | -17,28% | US$94.080.488 | US$1.028.671 | 4.554.122.490 HONEY |
| 390 |  Defi App HOME | US$0,03418 | 3,45% | 27,69% | US$92.957.885 | US$48.337.922 | 2.720.000.000 HOME |
| 391 |  Tokenlon Network Token LON | US$0,7490 | -0,99% | -5,32% | US$93.157.991 | US$90.453,91 | 124.372.065 LON |
| 392 |  Sign SIGN | US$0,07735 | -1,68% | -4,64% | US$92.823.706 | US$44.262.073 | 1.200.000.000 SIGN |
| 393 |  Humanity Protocol H | US$0,05045 | -2,73% | -0,95% | US$92.065.699 | US$33.708.237 | 1.825.000.000 H |
| 394 |  Kyber Network Crystal v2 KNC | US$0,5178 | 16,75% | 11,29% | US$97.063.919 | US$497.902.756 | 187.457.629 KNC |
| 395 |  Mythos MYTH | US$0,1082 | -0,56% | -16,65% | US$92.394.283 | US$556.676 | 853.960.105 MYTH |
| 396 |  Pocket Network POKT | US$0,04729 | -5,82% | 6,70% | US$95.137.658 | US$12.237.093 | 2.011.680.128 POKT |
| 397 |  Illuvium ILV | US$14,68 | 2,40% | 0,90% | US$91.846.143 | US$24.887.129 | 6.257.969 ILV |
| 398 |  Xai XAI | US$0,05402 | -7,28% | -19,49% | US$91.495.194 | US$22.638.119 | 1.693.682.000 XAI |
| 399 |  Dymension DYM | US$0,2727 | -10,08% | -17,80% | US$91.427.715 | US$10.298.507 | 335.207.305 DYM |
| 400 |  Memecoin MEME | US$0,001767 | -8,64% | -17,84% | US$91.443.914 | US$43.344.392 | 51.748.223.426 MEME |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.