Data Historis Harga Kripto 28/07/2025
Daftar harga kripto yang direkam pada tanggal 28/07/2025, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Definitive EDGE | US$0,1454 | -15,16% | 103,79% | US$29.525.904 | US$6.426.852 | 203.024.680 EDGE |
| 752 |  Pikaboss PIKA | US$0,00000007000 | -1,55% | 0,35% | US$29.476.350 | US$1.312,30 | 420.690.000.000.000 PIKA |
| 753 |  Agoras: Tau Net AGRS | US$0,9875 | -3,15% | -4,11% | US$29.488.698 | US$35.327,62 | 29.861.811 AGRS |
| 754 |  Radiant Capital RDNT | US$0,02279 | -8,39% | -14,54% | US$29.429.184 | US$7.961.114 | 1.291.499.736 RDNT |
| 755 |  DuckChain DUCK | US$0,005419 | 13,93% | 4,67% | US$29.020.609 | US$10.422.473 | 5.354.878.330 DUCK |
| 756 |  Heima HEI | US$0,3774 | -9,37% | 6,48% | US$28.836.102 | US$9.856.862 | 76.417.027 HEI |
| 757 |  Wayfinder PROMPT | US$0,1290 | -11,68% | -18,35% | US$28.876.679 | US$16.361.608 | 223.900.304 PROMPT |
| 758 |  Pirate Chain ARRR | US$0,1425 | -4,38% | -6,12% | US$27.960.540 | US$215.347 | 196.213.798 ARRR |
| 759 |  CLV CLV | US$0,02228 | -8,31% | -11,25% | US$27.270.899 | US$1.667.554 | 1.224.140.929 CLV |
| 760 |  MAP Protocol MAPO | US$0,004796 | -2,16% | -4,39% | US$28.708.988 | US$808.961 | 5.985.643.717 MAPO |
| 761 |  district0x DNT | US$0,02900 | -2,32% | -1,55% | US$29.000.000 | US$219.880 | 1.000.000.000 DNT |
| 762 |  SOON SOON | US$0,1423 | -3,28% | -1,76% | US$28.505.609 | US$6.546.413 | 200.250.426 SOON |
| 763 |  Groestlcoin GRS | US$0,3210 | -2,17% | -5,50% | US$28.271.945 | US$523.432 | 88.070.884 GRS |
| 764 |  Aegis YUSD YUSD | US$0,9990 | 0,02% | -0,02% | US$28.342.789 | - | 28.371.468 YUSD |
| 765 |  IDEX IDEX | US$0,02887 | -6,10% | 37,90% | US$27.777.419 | US$24.489.973 | 962.088.210 IDEX |
| 766 |  Sperax SPA | US$0,01374 | -7,62% | 1,07% | US$28.151.806 | US$30.120.029 | 2.048.202.287 SPA |
| 767 |  CateCoin CATE | US$0,0000004900 | -13,74% | 399,30% | US$28.002.591 | US$3.743.915 | 57.273.090.946.281 CATE |
| 768 |  Toko Token TKO | US$0,1657 | -4,39% | -5,31% | US$27.951.586 | US$2.649.718 | 168.667.248 TKO |
| 769 |  GUNZ GUN | US$0,02917 | -10,73% | -14,63% | US$27.840.853 | US$14.583.261 | 954.500.000 GUN |
| 770 |  Star Atlas DAO POLIS | US$0,09187 | -7,92% | -5,85% | US$27.810.928 | US$455.481 | 302.711.261 POLIS |
| 771 |  BakeryToken BAKE | US$0,09570 | -7,40% | -4,21% | US$27.732.168 | US$23.180.145 | 289.770.498 BAKE |
| 772 |  Gitcoin GTC | US$0,2859 | -8,35% | -14,88% | US$27.552.662 | US$2.574.610 | 96.384.728 GTC |
| 773 |  NEM XEM | US$0,003049 | -5,89% | 25,46% | US$27.444.880 | US$5.174.154 | 8.999.999.999 XEM |
| 774 |  Hooked Protocol HOOK | US$0,1107 | -10,69% | -15,92% | US$27.520.829 | US$21.135.996 | 248.582.065 HOOK |
| 775 |  Nosana NOS | US$0,5730 | -5,75% | -15,63% | US$27.614.951 | US$1.078.459 | 48.197.665 NOS |
| 776 |  Alkimi ADS | US$0,1165 | -0,91% | 11,32% | US$27.601.560 | US$276.612 | 236.991.084 ADS |
| 777 |  Mansory MNSRY | US$0,03052 | -2,49% | -10,61% | US$27.469.050 | US$3.216.946 | 899.988.228 MNSRY |
| 778 |  Electronic USD eUSD | US$1,00 | -0,08% | -0,03% | US$27.502.049 | US$1.011.335 | 27.494.711 eUSD |
| 779 |  Orderly ORDER | US$0,1079 | -2,80% | 4,06% | US$27.207.542 | US$12.132.689 | 252.127.508 ORDER |
| 780 |  Wojak WOJAK | US$0,0003930 | -7,43% | -14,49% | US$27.275.284 | US$1.368.201 | 69.404.726.737 WOJAK |
| 781 |  Fractal Bitcoin FB | US$0,4475 | 3,95% | -2,49% | US$27.353.396 | US$4.285.304 | 61.128.625 FB |
| 782 |  Covalent X Token CXT | US$0,02776 | -3,07% | -7,58% | US$27.115.226 | US$2.283.698 | 976.891.000 CXT |
| 783 |  Milady Meme Coin LADYS | US$0,00000004000 | -2,52% | -16,23% | US$26.975.630 | US$5.650.490 | 734.366.023.232.083 LADYS |
| 784 |  Catizen CATI | US$0,08257 | -9,38% | -19,66% | US$26.901.682 | US$22.112.572 | 325.790.000 CATI |
| 785 |  Zerebro ZEREBRO | US$0,02688 | -9,55% | -19,53% | US$26.880.777 | US$10.585.547 | 999.955.869 ZEREBRO |
| 786 |  inSure DeFi SURE | US$0,0009953 | -30,52% | -14,98% | US$26.664.038 | US$1.983,73 | 26.790.063.175 SURE |
| 787 |  Sui Name Service NS | US$0,1381 | -9,97% | -11,95% | US$26.569.346 | US$4.030.550 | 192.416.681 NS |
| 788 |  SPECTRE AI SPECTRE | US$2,66 | -3,39% | -9,16% | US$26.601.338 | US$683.228 | 9.993.171 SPECTRE |
| 789 |  TG Casino TGC | US$0,3326 | -2,95% | 18,63% | US$26.554.756 | US$109.894 | 79.837.998 TGC |
| 790 |  DAO Maker DAO | US$0,1308 | -0,36% | -8,77% | US$26.489.634 | US$2.312.188 | 202.480.281 DAO |
| 791 |  Startup STARTUP | US$0,02663 | -5,68% | -20,56% | US$26.375.809 | US$2.637.935 | 990.285.706 STARTUP |
| 792 |  OMG Network OMG | US$0,1876 | 1,38% | -0,11% | US$26.309.840 | US$10.883.215 | 140.245.398 OMG |
| 793 |  AhaToken AHT | US$0,003859 | -1,22% | -7,24% | US$26.377.187 | US$1.163.054 | 6.835.256.816 AHT |
| 794 |  Aavegotchi GHST | US$0,4957 | -6,58% | -7,69% | US$26.147.111 | US$6.543.738 | 52.747.801 GHST |
| 795 |  StorX Network SRX | US$0,06492 | 0,80% | -2,01% | US$25.966.346 | US$3.649.842 | 400.000.000 SRX |
| 796 |  Swell Network SWELL | US$0,009732 | -4,78% | -25,44% | US$25.548.690 | US$19.073.050 | 2.625.231.135 SWELL |
| 797 |  Avalon Labs (AVL) AVL | US$0,1602 | -0,14% | -1,36% | US$25.897.865 | US$13.790.151 | 161.683.998 AVL |
| 798 |  McDull MCDULL | US$0,000003400 | -3,09% | -10,13% | US$25.651.545 | US$89.120,18 | 7.555.555.555.554 MCDULL |
| 799 |  Manyu MANYU | US$0,00000003000 | -9,21% | -26,57% | US$25.421.785 | US$6.540.101 | 1.000.000.000.000.000 MANYU |
| 800 |  Bluefin BLUE | US$0,08353 | -11,66% | -16,51% | US$25.525.589 | US$7.440.257 | 305.592.958 BLUE |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.