Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Crob Coin CROB | US$0,02073 | -3,84% | 14,35% | - | - | - |
| 7902 |  WebMind Network WMN | US$0,00004674 | -0,67% | 11,05% | - | - | - |
| 7903 |  Gradient GDT | US$0,02743 | 0,00% | -13,95% | - | - | - |
| 7904 |  Book of Pepe BOPE | US$0,0000002200 | 0,00% | 34,57% | - | - | - |
| 7905 |  Tongue Cat LUIS | US$0,00002843 | -0,44% | -10,81% | - | - | - |
| 7906 |  Cute Cat Candle CCC | - | -7,68% | 10,83% | - | - | - |
| 7907 |  QUACK QUACK | US$0,000003390 | 0,00% | 4,60% | - | - | - |
| 7908 |  BOOK OF NOTHING BON | US$0,00002840 | -1,00% | -17,38% | - | - | - |
| 7909 |  Indian Call Center ICC | US$0,00003137 | -3,16% | -6,16% | - | - | - |
| 7910 |  Mini Bitcoin MBTC | US$1,62 | 0,00% | -9,98% | - | - | - |
| 7911 |  CRUDE OIL BRENT (Zedcex) OIL | US$73,39 | 1,21% | 6,71% | - | - | - |
| 7912 |  Wally The Whale WALLY | US$0,00000002000 | 0,07% | 0,61% | - | - | - |
| 7913 |  Vietnam Smarthub Logistics VSL | US$0,1171 | -8,06% | -16,08% | - | - | - |
| 7914 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7915 |  Gambex GBE | US$0,8685 | 0,00% | 0,27% | - | - | - |
| 7916 |  Pigcoin PIG | US$0,00000005000 | 3,99% | -1,32% | - | - | - |
| 7917 |  MOON CAT CAT | - | -3,94% | -1,61% | - | - | - |
| 7918 |  CEILING CAT CEICAT | US$0,00005551 | -3,23% | -3,67% | - | - | - |
| 7919 |  Solmedia MEDIA | US$0,0003609 | -6,08% | -15,65% | - | - | - |
| 7920 |  Giga Cat on Base GCAT | US$0,00003465 | 0,00% | -16,02% | - | - | - |
| 7921 |  Brett's Dog BROGG | US$0,02344 | 0,00% | 1,60% | - | - | - |
| 7922 |  Brett On ETH BRETT | US$0,007985 | -2,78% | -3,60% | - | - | - |
| 7923 |  Bank BANK | - | -2,04% | 16,96% | - | - | - |
| 7924 |  Alickshundra Occasional-Cortex AOC | US$0,00002885 | -2,15% | -12,49% | - | - | - |
| 7925 |  WHALES CAT CAT | - | -2,62% | -8,30% | - | - | - |
| 7926 |  FreeBnk FRBK | US$0,0003842 | -3,22% | -47,77% | - | - | - |
| 7927 |  NOBLEBLOCKS NOBL | US$0,000005120 | 0,00% | -26,82% | - | - | - |
| 7928 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7929 |  Based Yoda BODA | US$0,000002000 | -14,71% | -17,89% | - | - | - |
| 7930 |  Deep Whales AI DEEPAI | US$0,01357 | 1,21% | 97,06% | - | - | - |
| 7931 |  Based Street Bets BSB | US$0,0000008800 | -0,68% | 2,47% | - | - | - |
| 7932 |  WW3 WW3 | US$0,0001347 | 0,57% | -5,79% | - | - | - |
| 7933 |  Poodl Inu POODL | US$0,00001917 | 0,12% | -4,78% | - | - | - |
| 7934 |  SUKUYANA SNA | - | -1,60% | 124,67% | - | - | - |
| 7935 |  Tonald Trump TONALD | US$0,00007247 | 3,85% | -0,32% | - | - | - |
| 7936 |  CONDO CONDO | US$0,0002545 | -3,47% | 5,78% | - | - | - |
| 7937 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000005660 | -2,15% | -20,91% | - | - | - |
| 7938 |  CANNFINITY CFT | US$0,01174 | 0,03% | -0,02% | - | - | - |
| 7939 |  NOTCOIN INU $NOTINU | US$0,0000003600 | -0,14% | 6,52% | - | - | - |
| 7940 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006050 | -1,27% | -2,65% | - | - | - |
| 7941 |  Web3 TON Token WEB3 | US$0,04063 | -0,28% | 8,26% | - | - | - |
| 7942 |  MEME•ECONOMICS MEMERUNE | US$0,005003 | 0,00% | 0,02% | - | - | - |
| 7943 |  Elon's Pet Fish ERIC ERIC | US$0,001760 | 5,93% | 23,92% | - | - | - |
| 7944 |  Kitsune KIT | US$0,00001615 | -1,20% | -12,99% | - | - | - |
| 7945 |  Defispot SPOT | US$0,0001511 | 0,00% | 34,33% | - | - | - |
| 7946 |  Chewy CHEWY | US$0,0000004400 | -0,40% | -4,94% | - | - | - |
| 7947 |  Not Meme MEM | US$0,0002094 | -0,14% | 8,22% | - | - | - |
| 7948 |  Anon ANON | US$0,001178 | -0,79% | 2,92% | - | - | - |
| 7949 |  WHALES DOGE DOGE | - | -0,54% | 1,89% | - | - | - |
| 7950 |  DICAPRIO CHEERS CHEERS | US$0,00006603 | -1,21% | -5,07% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 190 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.