Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  adDICKted DICK | US$0,0008495 | 0,00% | -4,94% | - | - | - |
| 7952 |  JELLI JELLI | US$0,0002995 | 0,75% | 0,18% | - | - | - |
| 7953 |  Conan CONAN | US$0,0000002900 | -2,93% | -0,86% | - | - | - |
| 7954 |  Doge Grok DOGEGROK | - | -9,52% | -57,28% | - | - | - |
| 7955 |  PEPE 0x69 ON BASE PEPE | - | -3,70% | 11,92% | - | - | - |
| 7956 |  BasedBunny BUNNY | US$0,00002732 | -0,44% | 3,58% | - | - | - |
| 7957 |  Matt Furie's Boys Club BOYSCLUB | US$0,004450 | -0,53% | -16,73% | - | - | - |
| 7958 |  b0rder1ess B01 | US$0,09842 | 0,00% | -0,11% | - | - | - |
| 7959 |  Joe Lube Coin LUBE | US$0,00001094 | -16,59% | 14,63% | - | - | - |
| 7960 |  Plebz PLEB | - | -0,51% | -1,21% | - | - | - |
| 7961 |  SANSHU! SANSHU! | US$0,0002844 | 0,00% | 0,72% | - | - | - |
| 7962 |  Dogecoin20 DOGE20 | US$0,000005330 | -1,44% | -2,92% | - | - | - |
| 7963 |  Doge Inu DINU | - | 0,00% | -7,42% | - | - | - |
| 7964 |  Orbital7 ORBI | US$0,00002871 | 0,22% | -2,84% | - | - | - |
| 7965 |  Stooges STOG | US$0,0001077 | -8,89% | -13,17% | - | - | - |
| 7966 |  Fluffys FLUFFYS | US$0,001151 | -3,64% | -9,91% | - | - | - |
| 7967 |  Biao Coin BIAO | US$0,00001002 | -3,90% | -11,88% | - | - | - |
| 7968 |  BIRDDOG BIRDDOG | US$0,0000007000 | -1,41% | -6,30% | - | - | - |
| 7969 |  Worken WORK | US$0,0002207 | -6,92% | -17,38% | - | - | - |
| 7970 |  Britt BRITT | US$0,0001470 | -2,47% | -9,23% | - | - | - |
| 7971 |  Alux Jownes JOWNES | US$0,00001071 | -1,78% | -6,50% | - | - | - |
| 7972 |  MEWING $MEWING | US$0,0001224 | -2,14% | -16,81% | - | - | - |
| 7973 |  KeptChain KEPT | US$0,0001556 | -1,51% | -0,80% | - | - | - |
| 7974 |  SUPER BUNNY BUNNY | - | -1,88% | 7,28% | - | - | - |
| 7975 |  Andy’s Alter Ego $BADCAT | US$0,0000002000 | 0,00% | -5,28% | - | - | - |
| 7976 |  Mad Pepe MADPEPE | - | -1,96% | 1,89% | - | - | - |
| 7977 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 0,00% | 3,12% | - | - | - |
| 7978 |  TIM TIM | US$0,00003997 | 0,00% | -1,19% | - | - | - |
| 7979 |  PIRB PIRB | US$0,02347 | -9,09% | -1,93% | - | - | - |
| 7980 |  ArthSwap ARSW | US$0,00003235 | -3,06% | -9,75% | - | - | - |
| 7981 |  Mochi DeFi MOCHI | - | -1,49% | -77,44% | - | - | - |
| 7982 |  DeepSouth AI SOUTH | US$0,1010 | 1,03% | 2,81% | - | - | - |
| 7983 |  Wrapped Oasys WOAS | US$0,01241 | -3,30% | -4,19% | - | - | - |
| 7984 |  Jogecodog $JOGECO | - | -0,96% | -1,42% | - | - | - |
| 7985 |  Hank HANK | US$0,00001847 | 0,00% | 1,47% | - | - | - |
| 7986 |  SolGPT GPT | US$0,00006140 | 0,00% | -10,20% | - | - | - |
| 7987 |  Bonk on ETH BONK | - | -1,77% | 3,45% | - | - | - |
| 7988 |  DogeSquatch SQUOGE | US$0,0002657 | -1,43% | 0,83% | - | - | - |
| 7989 |  BNBX BNBX | US$0,002441 | 0,00% | 5,50% | - | - | - |
| 7990 |  DogWif2.0 WIF2 | US$0,00001204 | 0,00% | -7,54% | - | - | - |
| 7991 |  Chris World Asset CWA | US$0,006580 | 0,00% | -3,78% | - | - | - |
| 7992 |  mouse in pasta STUCK | US$0,00001116 | -4,00% | -1,14% | - | - | - |
| 7993 |  Monke MONKE | US$0,00000004000 | 3,70% | -20,58% | - | - | - |
| 7994 |  Tholana THOL | US$0,00000001000 | -4,12% | -11,74% | - | - | - |
| 7995 |  DeMi DEMI | US$0,8869 | 2,30% | -4,99% | - | - | - |
| 7996 |  VOPO VOPO | - | 4,07% | 14,85% | - | - | - |
| 7997 |  Pedro The Raccoon PEDRO | US$0,0008146 | -1,10% | -7,99% | - | - | - |
| 7998 |  BNB BUNNY BNBBUNNY | - | -4,91% | 29,76% | - | - | - |
| 7999 |  Patton PATTON | US$0,0000001800 | 0,00% | 1,70% | - | - | - |
| 8000 |  SKI MASK PUP SKIPUP | US$0,03470 | -3,84% | -43,18% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.