Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  First Bitcoin ATM ROBOCOIN | US$0,00001562 | -5,67% | -17,45% | - | - | - |
| 8702 |  Simon the NYC Dog Mayor SIMON | US$0,00005515 | 0,00% | -20,32% | - | - | - |
| 8703 |  DrPepe.ai BRYAN | - | -3,61% | -32,32% | - | - | - |
| 8704 |  Avarik Saga AVRK | US$0,001843 | -0,31% | -18,19% | - | - | - |
| 8705 |  Aurk AI AURK | US$0,002375 | -4,62% | -26,32% | - | - | - |
| 8706 |  Tardi TARDI | US$0,001292 | -1,46% | -22,21% | - | - | - |
| 8707 |  BuckTheBunny BUCK | US$0,0000002800 | -18,27% | -6,93% | - | - | - |
| 8708 |  Oracle ORCL | US$0,002504 | -2,41% | -25,99% | - | - | - |
| 8709 |  Shrubius Maximus SHRUBIUS | US$0,00001858 | -3,89% | -16,56% | - | - | - |
| 8710 |  Iona by Virtuals IONA | US$0,0007706 | -2,81% | -27,73% | - | - | - |
| 8711 |  0xsim by Virtuals SAGE | US$0,002080 | -4,17% | 83,74% | - | - | - |
| 8712 |  Senku Ishigami by Virtuals SENKU | US$0,00005051 | -15,74% | -29,26% | - | - | - |
| 8713 |  The Pea Guy by Virtuals PEAGUY | US$0,00001659 | -12,86% | -24,00% | - | - | - |
| 8714 |  AIRENE by Virtuals AIRENE | US$0,0002999 | 0,00% | -20,55% | - | - | - |
| 8715 |  Crow Computer CROW | US$0,00001321 | 0,00% | -2,68% | - | - | - |
| 8716 |  Pandana PNDN | US$0,0001237 | -3,10% | -6,74% | - | - | - |
| 8717 |  X Money XMONEY | US$0,05275 | -4,45% | -12,44% | - | - | - |
| 8718 |  Indi INDI | US$0,005062 | -2,90% | -5,81% | - | - | - |
| 8719 |  Aither AITHER | US$0,0002022 | -1,22% | -8,54% | - | - | - |
| 8720 |  COTI AI Agents COAI | US$0,00006993 | -8,29% | -6,72% | - | - | - |
| 8721 |  Virus Protocol VIRUS | US$0,00002119 | -23,90% | 4,44% | - | - | - |
| 8722 |  MYST $MYST | US$0,004587 | -7,06% | -15,08% | - | - | - |
| 8723 |  DOGEIUS DOGEIUS | US$0,00001723 | 0,00% | -3,17% | - | - | - |
| 8724 |  Yao Ming IAOMIN | US$0,0001890 | 0,00% | -13,01% | - | - | - |
| 8725 |  Padre PADRE | US$0,08208 | 1,86% | -0,88% | - | - | - |
| 8726 |  COQ AI COQAI | US$0,0005089 | -7,71% | -43,76% | - | - | - |
| 8727 |  The Css God by Virtuals WEBSIM | US$0,00009021 | -4,55% | -29,59% | - | - | - |
| 8728 |  CYI by Virtuals CYI | US$0,0007634 | -9,82% | -24,13% | - | - | - |
| 8729 |  DIGGER AI DIGGAI | US$0,000008180 | -3,94% | -11,92% | - | - | - |
| 8730 |  Pepe AI Agent PEPEAI | - | -4,34% | -27,23% | - | US$2,13 | - |
| 8731 |  Moontax CPAI | US$0,003061 | 1,74% | -7,99% | - | - | - |
| 8732 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001590 | 0,50% | -6,13% | - | - | - |
| 8733 |  Aethra AI AETHRA | US$0,001365 | -3,94% | -26,21% | - | - | - |
| 8734 |  WAI Combinator by Virtuals WAI | US$0,0006116 | -4,47% | -27,92% | - | - | - |
| 8735 |  SPOT AI SPOT | US$0,0000002900 | -8,18% | -48,35% | - | - | - |
| 8736 |  Poppy POPPY | US$0,0002592 | 0,00% | -15,07% | - | - | - |
| 8737 |  EcoAI ECO | US$0,00001214 | -5,99% | -12,25% | - | - | - |
| 8738 |  ATA by Virtuals ATA | US$0,0001744 | -10,39% | -30,98% | - | - | - |
| 8739 |  Poppy POPPY | US$0,00008941 | -5,85% | -3,92% | - | - | - |
| 8740 |  POM POM | US$0,0003003 | -0,22% | -0,47% | - | - | - |
| 8741 |  Pepe's Frogbar FRGB | US$0,00000009000 | -9,85% | -15,39% | - | - | - |
| 8742 |  Sage Universe SAGE | US$0,0008509 | -2,50% | -12,12% | - | - | - |
| 8743 |  TALE TALE | US$0,000004760 | 0,00% | -0,01% | - | - | - |
| 8744 |  NORA NORA | US$0,00003271 | -12,73% | -16,18% | - | - | - |
| 8745 |  Niggachain AI Layer 2 N2 | US$0,0001589 | -0,60% | -16,69% | - | - | - |
| 8746 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002914 | -5,36% | -27,77% | - | - | - |
| 8747 |  DXAI.app by Virtuals DXAI | US$0,00004524 | 0,00% | -22,75% | - | - | - |
| 8748 |  Cora CORA | US$0,00006335 | -10,48% | -25,18% | - | - | - |
| 8749 |  $TRUST ME BROs by Virtuals TRUST | US$0,001373 | -12,51% | -45,15% | - | - | - |
| 8750 |  nomAI NOMAI | US$0,0005095 | -13,20% | -18,39% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.