Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Omnis Genesis by Virtuals OMNI | US$0,00004649 | 0,00% | -19,99% | - | - | - |
| 8752 |  Hunter by Virtuals DRPXBT | US$0,00005946 | 0,00% | -15,65% | - | - | - |
| 8753 |  Podflow AI by Virtuals POD | US$0,0001045 | -6,33% | -29,08% | - | - | - |
| 8754 |  Starship On Solana STSHIP | US$0,0000007300 | -1,91% | -25,53% | - | - | - |
| 8755 |  Based Monsta MONSTA | US$0,00006308 | 0,44% | -19,68% | - | - | - |
| 8756 |  1000x by Virtuals 1000X | US$0,001763 | -6,12% | 5,84% | - | - | - |
| 8757 |  SentAI SENTAI | US$0,0001441 | -4,86% | -6,37% | - | - | - |
| 8758 |  Bacon Protocol BAC | US$0,0003530 | -2,09% | 3,00% | - | - | - |
| 8759 |  Magnify Cash MAG | US$0,00009251 | -4,93% | -19,33% | - | - | - |
| 8760 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8761 |  Bitcoin Kuwait BTCQ8 | US$0,00003952 | -0,30% | -84,12% | - | - | - |
| 8762 |  Wulfy WULFY | US$0,00000004000 | 0,00% | -11,05% | - | - | - |
| 8763 |  Feenix FEENIX | US$0,0001142 | -9,90% | -40,06% | - | - | - |
| 8764 |  Sui DePIN SUIDEPIN | US$0,0001848 | -8,12% | -7,01% | - | - | - |
| 8765 |  Sphere AI SPHERE | US$0,00001714 | -3,70% | -13,66% | - | - | - |
| 8766 |  AI Virtual Agents AIVIA | US$0,00003126 | 5,64% | 22,27% | - | - | - |
| 8767 |  BENGY BENGY | US$0,00001085 | 0,00% | -5,39% | - | - | - |
| 8768 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003203 | -4,63% | -16,12% | - | - | - |
| 8769 |  Asvoria ASV | US$0,01928 | -1,98% | -20,30% | - | - | - |
| 8770 |  HowToPay HTP | US$0,0001098 | 1,10% | -20,42% | - | - | - |
| 8771 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1320 | -0,73% | -12,06% | - | - | - |
| 8772 |  IDRISS IDRISS | US$0,004833 | -0,73% | -8,65% | - | - | - |
| 8773 |  gAInz GNZ | US$0,00002092 | -0,33% | -7,72% | - | - | - |
| 8774 |  Labubu LABUBU | US$0,00001829 | 0,00% | -0,46% | - | - | - |
| 8775 |  Cerebro Protocol CRX | US$0,002835 | -6,94% | -11,28% | - | - | - |
| 8776 |  FlashWash FLSH | US$0,0007563 | -2,80% | -10,80% | - | - | - |
| 8777 |  Hoodrat Coin HOODRAT | - | 0,00% | -5,47% | - | - | - |
| 8778 |  First Crypto President FCP | US$0,00002178 | -4,83% | -16,02% | - | - | - |
| 8779 |  chAtoshI CHATOSHI | US$0,001794 | -0,95% | -7,79% | - | - | - |
| 8780 |  VibrantX VIBE | US$0,0004283 | -2,29% | -14,85% | - | - | - |
| 8781 |  Legend LEGEND | US$0,0002269 | 0,54% | 21,46% | - | - | - |
| 8782 |  ION POWER GRID IONP | US$0,2432 | 0,00% | -2,03% | - | - | - |
| 8783 |  Limbo $LIMBO | US$0,004722 | 0,70% | -12,17% | - | - | - |
| 8784 |  Coin Prediction Tool On Base CPXTB | - | -52,09% | 24,39% | - | - | - |
| 8785 |  Jaihoz by Virtuals JAIHOZ | US$0,0005058 | -8,17% | -30,79% | - | - | - |
| 8786 |  noderzz by Virtuals NODE | US$0,00002241 | -4,05% | -25,56% | - | - | - |
| 8787 |  VolatilityX VOLTX | US$0,0001112 | -7,72% | -40,49% | - | - | - |
| 8788 |  cr0w by Virtuals CROW | US$0,00003902 | -6,42% | -32,21% | - | - | - |
| 8789 |  AAAI_agent by Virtuals AAAI | US$0,00002232 | 0,00% | -6,61% | - | - | - |
| 8790 |  Rain by Virtuals RAIN | US$0,00005416 | 0,39% | -21,50% | - | - | - |
| 8791 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00006491 | 0,00% | -19,63% | - | - | - |
| 8792 |  WAGMI WAGMI | US$0,00002679 | 0,00% | -19,42% | - | - | - |
| 8793 |  GENZAI GENZAI | US$0,00002730 | -9,67% | -38,60% | - | - | - |
| 8794 |  Kogin by Virtuals KOGIN | US$0,00006934 | 0,00% | -15,21% | - | - | - |
| 8795 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003229 | -4,46% | -28,10% | - | - | - |
| 8796 |  EchoLeaks by Virtuals ECHO | US$0,0001882 | -2,08% | -43,61% | - | - | - |
| 8797 |  BaseHoundBot by Virtuals $HOUND | US$0,00003791 | -20,00% | -28,52% | - | - | - |
| 8798 |  LESTER by Virtuals LESTER | US$0,00008494 | -10,63% | 0,70% | - | - | - |
| 8799 |  717ai by Virtuals WIRE | US$0,00006246 | -4,31% | -30,06% | - | - | - |
| 8800 |  Rouge Studio ROUGE | US$0,003775 | -9,06% | -36,42% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.