Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6653 |  Unreal Finance UGT | US$0,001886 | -1,95% | -4,30% | - | - | - |
| 6654 |  POTENT PTT | US$0,00008427 | -8,81% | -4,55% | - | - | - |
| 6655 |  YEL.Finance YEL | US$0,0008119 | -18,40% | -15,18% | - | - | - |
| 6656 |  Crypto Carbon Energy CYCE | US$0,000006680 | 122,65% | -91,56% | - | - | - |
| 6657 |  Immutable DARA | US$0,002761 | -2,64% | -6,88% | - | - | - |
| 6658 |  delta.theta DLTA | US$0,0003711 | -0,17% | -0,84% | - | - | - |
| 6659 |  Dogecoin 2.0 DOGE2 | US$0,0002756 | -2,81% | -20,70% | - | - | - |
| 6660 |  BOHR BR | US$0,005854 | -2,34% | -11,07% | - | - | - |
| 6661 |  Kaiken Shiba KSHIB | - | -5,21% | -5,65% | - | - | - |
| 6662 |  Ceres CERES | US$10,22 | 30,79% | 10,08% | - | - | - |
| 6663 |  Qubit QBT | US$0,0001913 | -2,17% | -18,89% | - | - | - |
| 6664 |  4-Way Mirror Money 4WMM | US$77,47 | 1,80% | -7,96% | - | - | - |
| 6665 |  SnowCrash Token NORA | US$0,0004265 | -2,32% | -6,68% | - | - | - |
| 6666 |  CATO CATO | US$0,0006393 | -0,42% | 1,26% | - | - | - |
| 6667 |  Scream SCREAM | US$0,1030 | -2,08% | -1,24% | - | - | - |
| 6668 |  AMATERAS AMT | US$0,008879 | -2,48% | -5,99% | - | - | - |
| 6669 |  Manga Token $MANGA | US$0,00001017 | -0,45% | -4,15% | - | - | - |
| 6670 |  CryptoZoo (new) ZOO | US$0,0000005600 | -1,96% | -6,72% | - | - | - |
| 6671 |  ASH ASH | US$0,8655 | -3,34% | 0,74% | - | - | - |
| 6672 |  Cryptomeda TECH | US$0,000003890 | -3,04% | -4,34% | - | - | - |
| 6673 |  Story STORY | US$0,00002247 | -1,71% | -7,76% | - | - | - |
| 6674 |  Raid Token RAID | US$0,0008910 | -3,11% | -4,50% | - | - | - |
| 6675 |  Punk Vault (NFTX) PUNK | US$176.105 | -3,04% | -11,03% | - | - | - |
| 6676 |  Regen Network REGEN | US$0,01454 | -1,73% | -2,84% | - | - | - |
| 6677 |  Pocoland POCO | US$0,0001333 | -2,44% | -6,24% | - | - | - |
| 6678 |  Magic Beasties BSTS | US$0,0000001700 | -0,04% | -8,94% | - | - | - |
| 6679 |  Shambala BALA | - | -2,88% | -4,38% | - | - | - |
| 6680 |  EverETH Reflect EVERETH | - | -1,92% | -9,73% | - | - | - |
| 6681 |  Daily COP DLYCOP | US$0,00000004000 | -0,47% | -59,24% | - | - | - |
| 6682 |  Pirate Coin Games PirateCoin☠ | - | 0,00% | -7,61% | - | - | - |
| 6683 |  Afreum AFR | US$0,0007116 | -7,57% | -6,29% | - | - | - |
| 6684 |  Potato POTATO | US$0,00000001000 | 2,30% | 0,06% | - | - | - |
| 6685 |  Monsters Clan MONS | US$0,004705 | -0,62% | -0,07% | - | - | - |
| 6686 |  MilkshakeSwap Milk | US$0,0004464 | -1,80% | -5,22% | - | - | - |
| 6687 |  Matrix Labs MATRIX | US$0,0009719 | -2,58% | -7,76% | - | - | - |
| 6688 |  Morpheus Token MORPH | US$0,01779 | -7,48% | -9,12% | - | - | - |
| 6689 |  Fantom Oasis FTMO | US$0,00009876 | -6,23% | -6,93% | - | - | - |
| 6690 |  SokuSwap SOKU | US$0,000006420 | -1,24% | -6,44% | - | - | - |
| 6691 |  Minerva Wallet MIVA | US$0,001853 | -0,96% | -0,71% | - | - | - |
| 6692 |  Traders coin TRDC | US$0,0005174 | -1,22% | 5,25% | - | - | - |
| 6693 |  HalfPizza PIZA | US$0,000001840 | 5,84% | -1,56% | - | - | - |
| 6694 |  Vee Finance VEE | US$0,00001971 | -4,66% | -6,70% | - | - | - |
| 6695 |  Hero Arena HERA | US$0,00007158 | -0,82% | -10,61% | - | - | - |
| 6696 |  HappyFans HAPPY | US$0,0000001000 | -1,77% | -18,89% | - | - | - |
| 6697 |  Light DeFi LIGHT | US$0,00006685 | 0,02% | -8,05% | - | - | - |
| 6698 |  XTblock XTT-B20 | US$0,0001333 | -1,27% | -10,05% | - | - | - |
| 6699 |  Quidd QUIDD | US$0,0007733 | 2,53% | -5,81% | - | - | - |
| 6700 |  CyberDragon Gold GOLD | US$0,001372 | -0,42% | -0,06% | - | - | - |
| 6701 |  YoCoin YOCO | US$0,0005816 | -1,74% | -6,33% | - | - | - |
| 6702 |  NFTmall GEM | US$0,007222 | -1,15% | -3,23% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 189 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.