Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9404 |  Wrapped WDOGE WWDOGE | US$0,1487 | 2,02% | -33,45% | US$1.155.543 | US$33.024,05 | 7.768.731 WWDOGE |
| 9405 |  tBTC TBTC | US$113.840 | -1,05% | -3,80% | US$1.024.560 | US$952,64 | 9 TBTC |
| 9406 |  Wrapped KuCoin Token WKCS | US$10,45 | -1,63% | -9,58% | US$999.086 | - | 95.591 WKCS |
| 9407 |  Wrapped Moonbeam WGLMR | US$0,06733 | -3,53% | -6,91% | US$995.680 | US$3.175,13 | 14.787.429 WGLMR |
| 9408 |  Wrapped BounceBit WBB | US$0,09780 | -4,03% | -11,15% | US$715.786 | US$133.221 | 7.318.644 WBB |
| 9409 |  Shibarium Wrapped BONE WBONE | US$0,1637 | -6,40% | -13,25% | US$668.738 | US$861,59 | 4.085.146 WBONE |
| 9410 |  teleBTC TELEBTC | US$114.043 | -0,90% | -3,22% | US$602.194 | US$946.029 | 5 TELEBTC |
| 9411 |  Bitget SOL Staking BGSOL | US$179,78 | -3,17% | -9,53% | US$508.097 | US$502.214 | 2.826 BGSOL |
| 9412 |  Wrapped-Energi WNRG | US$0,03524 | 1,11% | 2,60% | US$503.086 | - | 14.274.439 WNRG |
| 9413 |  Wrapped TFUEL WTFUEL | US$0,04349 | 18,87% | -9,88% | US$499.734 | US$13.577,42 | 11.491.109 WTFUEL |
| 9414 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$315,33 | -0,14% | -17,87% | US$476.135 | US$10.288,61 | 1.510 WBCOIN |
| 9415 |  Aster asCAKE asCAKE | US$2,73 | 0,00% | -5,46% | US$462.378 | - | 169.309 asCAKE |
| 9416 |  Wrapped CANTO WCANTO | US$0,006524 | -1,03% | 5,61% | US$461.275 | US$7.892,26 | 70.709.216 WCANTO |
| 9417 |  Wrapped OKT WOKT | US$4,21 | 0,16% | 2,79% | US$448.287 | - | 106.495 WOKT |
| 9418 |  Wrapped Elastos WELA | US$1,27 | -3,15% | -13,10% | US$418.221 | - | 328.497 WELA |
| 9419 |  Wrapped THETA WTHETA | US$0,9118 | 18,68% | -17,01% | US$407.304 | US$4.133,58 | 446.727 WTHETA |
| 9420 |  Wrapped Fuse WFUSE | US$0,01090 | -0,21% | -4,68% | US$404.461 | - | 37.098.915 WFUSE |
| 9421 |  Stride Staked JUNO stJUNO | US$0,1283 | -4,16% | -0,85% | US$362.664 | - | 2.826.307 stJUNO |
| 9422 |  Ditto Staked Aptos stAPT | US$4,66 | -1,54% | -6,61% | US$357.291 | US$774,08 | 76.614 stAPT |
| 9423 |  Ankr Staked MATIC ankrMATIC | US$0,2518 | 0,21% | -3,83% | US$315.084 | US$129,64 | 1.251.133 ankrMATIC |
| 9424 |  Wrapped Rose wROSE | US$0,02581 | 0,00% | -7,21% | US$298.852 | - | 11.579.436 wROSE |
| 9425 |  Wrapped Alvey Chain WALV | US$0,0008581 | -50,77% | -56,09% | US$274.582 | US$153.463 | 320.000.000 WALV |
| 9426 |  Wrapped Accumulate WACME | US$0,005239 | -0,01% | -22,50% | US$167.806 | - | 32.028.908 WACME |
| 9427 |  Wrapped Shido WSHIDO | US$0,0001629 | 1,54% | -10,29% | US$140.626 | US$4.029,24 | 863.079.140 WSHIDO |
| 9428 |  Wrapped Pi WPI | US$0,1154 | -22,68% | -14,71% | US$121.598 | - | 1.053.300 WPI |
| 9429 |  Wrapped Nervos Network WCKB | US$0,005269 | 0,00% | -4,69% | US$109.898 | - | 20.857.934 WCKB |
| 9430 |  Stride Staked INJ stINJ | US$18,54 | 0,00% | -7,24% | US$87.206 | - | 4.705 stINJ |
| 9431 |  Venus SXP vSXP | US$0,003603 | -3,77% | -7,41% | US$50.612 | - | 14.048.834 vSXP |
| 9432 |  Stride Staked STARS stSTARS | US$0,001780 | -0,62% | -7,79% | US$31.867 | US$0,1700 | 17.907.001 stSTARS |
| 9433 |  pSTAKE Staked ATOM STKATOM | US$6,06 | 0,00% | -7,88% | US$24.169 | - | 3.989 STKATOM |
| 9434 |  Wrapped Dogecoin WDOGE | US$0,2035 | -2,40% | -11,12% | US$14.661 | US$107.708 | 72.050 WDOGE |
| 9435 |  Wrapped BONES WBONES | US$0,1704 | 0,83% | -9,46% | US$12.783 | - | 75.016 WBONES |
| 9436 |  Wrapped PKT WPKT | US$0,0001399 | -1,91% | -36,23% | US$8.738 | - | 62.479.450 WPKT |
| 9437 |  Stride Staked EVMOS stEVMOS | US$0,004894 | 2,15% | -14,14% | US$6.000 | - | 1.226.043 stEVMOS |
| 9438 |  Wrapped Staked HEC WSHEC | US$0,1723 | -2,90% | -1,44% | US$3.476 | - | 20.178 WSHEC |
| 9439 |  pTokens BTC pBTC | US$244,16 | -0,72% | 2,75% | US$3.473 | US$10,58 | 14 pBTC |
| 9440 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,03455 | -4,22% | -100,00% | US$86 | US$1.174.033 | 2.487 PUMPBTC |
| 9441 |  Staked NEAR STNEAR | US$3,50 | -3,78% | -9,40% | - | US$2.833,93 | - |
| 9442 |  Kraken Wrapped Bitcoin kBTC | US$110.178 | 0,00% | -7,79% | - | - | - |
| 9443 |  ynETH MAX ynETHx | US$3.820,04 | -1,02% | -4,99% | - | - | - |
| 9444 |  Merlin Chain (M-BTC) M-BTC | US$113.025 | -1,24% | -2,46% | - | US$14.952,75 | - |
| 9445 |  ynBNB Max ynBNBx | US$773,72 | 0,66% | -12,21% | - | - | - |
| 9446 |  Wrapped TON WTON | US$3,19 | -6,89% | -6,12% | - | US$20.362,89 | - |
| 9447 |  UTONIC UTON | US$3,60 | 0,00% | 15,01% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 189 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.