Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9354 |  Staked Frax USD SFRXUSD | US$1,15 | 0,01% | 0,25% | US$26.867.246 | - | 23.383.425 SFRXUSD |
| 9355 |  Wrapped Sei WSEI | US$0,2895 | -5,05% | -9,45% | US$24.012.400 | US$50.800,78 | 82.947.452 WSEI |
| 9356 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,02% | -0,01% | US$21.778.532 | US$150.155 | 21.770.588 USDT.e |
| 9357 |  Yieldnest Restaked ETH ynETH | US$3.693,79 | 6,65% | -5,57% | US$18.624.571 | - | 5.042 ynETH |
| 9358 |  Stride Staked DYDX stDYDX | US$0,5903 | -7,02% | -9,85% | US$12.912.713 | US$350,24 | 21.875.693 stDYDX |
| 9359 |  Osmosis allBTC allBTC | US$113.288 | -1,61% | -3,72% | US$12.801.505 | US$2.449.099 | 113 allBTC |
| 9360 |  bemo staked TON stTON | US$3,52 | -4,62% | -1,71% | US$11.938.083 | - | 3.389.568 stTON |
| 9361 |  Wrapped Mantle WMNT | US$0,9039 | 7,17% | 18,80% | US$11.452.661 | US$13.842.439 | 12.670.586 WMNT |
| 9362 |  Bridged USDC USDbC | US$0,9979 | -0,23% | -0,09% | US$11.219.024 | US$1.835.568 | 11.242.370 USDbC |
| 9363 |  Wrapped XDC WXDC | US$0,09350 | -2,27% | -6,48% | US$11.163.647 | US$1.317.562 | 119.401.974 WXDC |
| 9364 |  Kelp DAO Wrapped rsETH WRSETH | US$3.750,82 | -4,23% | -5,06% | US$10.185.137 | US$7,11 | 2.715 WRSETH |
| 9365 |  King Protocol KING | US$775,14 | -4,62% | -16,17% | US$9.381.460 | US$7.328,95 | 12.103 KING |
| 9366 |  Lido Staked SOL stSOL | US$199,19 | -2,99% | -9,35% | US$8.805.336 | US$87.428,46 | 44.206 stSOL |
| 9367 |  Wrapped Cardano WADA | US$0,7235 | -3,62% | -7,33% | US$8.457.302 | US$12.376,46 | 11.689.973 WADA |
| 9368 |  sETH2 SETH2 | US$3.560,96 | -3,71% | -4,86% | US$8.380.389 | - | 2.353 SETH2 |
| 9369 |  Crypto.com Staked ETH CDCETH | US$3.797,94 | -3,00% | -5,00% | US$7.595.874 | US$4.204,37 | 2.000 CDCETH |
| 9370 |  Stride Staked ATOM stATOM | US$6,81 | -3,38% | -8,41% | US$6.719.416 | US$84.532,15 | 987.299 stATOM |
| 9371 |  Wrapped Moonriver WMOVR | US$173,64 | -2,57% | -2,18% | US$6.666.524 | - | 38.392 WMOVR |
| 9372 |  Balanced Dollar bnUSD | US$1,00 | 0,09% | 0,21% | US$6.093.641 | US$114.988 | 6.071.138 bnUSD |
| 9373 |  Wrapped Conflux WCFX | US$0,2037 | -4,72% | -1,68% | US$5.794.830 | US$479.814 | 28.444.905 WCFX |
| 9374 |  renBTC RENBTC | US$17.277,11 | 6,82% | 6,84% | US$5.699.611 | US$36,30 | 330 RENBTC |
| 9375 |  Axelar Wrapped USDC axlUSDC | US$0,9993 | -0,09% | -0,07% | US$5.092.836 | US$2.484.482 | 5.096.398 axlUSDC |
| 9376 |  OEC BTC BTCK | US$104.296 | 0,00% | 0,76% | US$5.057.373 | - | 48 BTCK |
| 9377 |  Stride Staked TIA stTIA | US$1,81 | -5,41% | -15,44% | US$4.754.055 | US$1.331,44 | 2.625.934 stTIA |
| 9378 |  Wrapped Kava WKAVA | US$0,3880 | -1,07% | -0,22% | US$4.308.901 | - | 11.105.293 WKAVA |
| 9379 |  Wrapped EGLD WEGLD | US$14,27 | -4,08% | -6,81% | US$4.281.972 | US$586.120 | 300.000 WEGLD |
| 9380 |  TON Bridged USDT JUSDT | US$1,00 | -3,26% | -1,75% | US$4.088.832 | - | 4.076.218 JUSDT |
| 9381 |  Wrapped Ampleforth WAMPL | US$2,97 | -5,45% | -21,87% | US$4.029.298 | US$262.495 | 1.358.332 WAMPL |
| 9382 |  Venus XVS vXVS | US$0,1177 | -4,12% | -8,20% | US$3.973.733 | - | 33.755.677 vXVS |
| 9383 |  Wrapped POKT WPOKT | US$0,03875 | -1,65% | -14,28% | US$3.909.307 | - | 100.895.553 WPOKT |
| 9384 |  Stride Staked OSMO stOSMO | US$0,2444 | -1,60% | -1,65% | US$3.790.275 | US$71,13 | 15.505.444 stOSMO |
| 9385 |  Lido Staked Matic stMATIC | US$0,2441 | 0,56% | -3,80% | US$3.536.780 | US$14.471,14 | 14.486.194 stMATIC |
| 9386 |  Wrapped VSG WVSG | US$0,0004247 | -8,27% | -38,03% | US$3.510.114 | US$10.314,74 | 8.265.911.748 WVSG |
| 9387 |  Coinbase Wrapped DOGE CBDOGE | US$0,1979 | -6,24% | -11,90% | US$3.274.591 | US$10.676,75 | 16.550.384 CBDOGE |
| 9388 |  Coinbase Wrapped ADA CBADA | US$0,7232 | -4,38% | -7,49% | US$2.899.045 | US$645.869 | 4.008.424 CBADA |
| 9389 |  Wrapped Venom WVENOM | US$0,1837 | 0,11% | 0,93% | US$2.854.746 | US$28.737,26 | 15.540.265 WVENOM |
| 9390 |  Wrapped Near WNEAR | US$2,46 | -3,60% | -9,53% | US$2.850.664 | US$74.109.585 | 1.157.133 WNEAR |
| 9391 |  Wrapped LUNA Classic WLUNC | US$0,00001100 | -9,48% | -6,32% | US$2.772.841 | - | 252.039.806.055 WLUNC |
| 9392 |  iBTC iBTC | US$112.236 | -2,72% | -4,33% | US$2.766.605 | - | 25 iBTC |
| 9393 |  Wrapped Zeta WZETA | US$0,1834 | -4,25% | -9,63% | US$2.084.227 | US$217,44 | 11.362.509 WZETA |
| 9394 |  Wrapped OKB WOKB | US$45,05 | -3,48% | -6,69% | US$1.961.540 | - | 43.541 WOKB |
| 9395 |  Coinbase Wrapped LTC CBLTC | US$119,99 | -1,28% | 10,83% | US$1.965.930 | US$548.966 | 16.384 CBLTC |
| 9396 |  Chain-key Ethereum CKETH | US$3.605,48 | -3,26% | -4,55% | US$1.909.929 | US$2.921,98 | 530 CKETH |
| 9397 |  Wrapped Astar WASTR | US$0,02318 | -2,07% | -5,88% | US$1.889.010 | US$870,73 | 81.491.090 WASTR |
| 9398 |  Wrapped Klaytn WKLAY | US$0,1410 | -3,85% | -11,57% | US$1.739.529 | US$168,16 | 12.336.626 WKLAY |
| 9399 |  Wrapped Kaspa WKAS | US$0,01251 | 3,03% | 28,51% | US$1.489.441 | US$487,57 | 119.071.765 WKAS |
| 9400 |  Wrapped Apertum WAPTM | US$1,74 | -1,44% | -5,85% | US$1.461.282 | US$763.538 | 839.289 WAPTM |
| 9401 |  Wrapped Harmony WONE | US$0,01023 | -4,66% | -7,02% | US$1.450.305 | US$237,09 | 141.714.371 WONE |
| 9402 |  YieldFi yToken YUSD | US$1,10 | -0,06% | 0,15% | US$1.358.162 | - | 1.229.353 YUSD |
| 9403 |  Ankr Staked BNB ankrBNB | US$822,05 | -2,14% | -6,49% | US$1.293.751 | - | 1.574 ankrBNB |
Tabel di atas menampilkan halaman 188 dari total 189 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.