Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9254 |  Mapchain MCT | US$0,08429 | -47,15% | 0,00% | - | - | - |
| 9255 |  Lido Staked ETH stETH | US$3.607,17 | -2,75% | -4,70% | US$32.063.700.102 | US$43.911.337 | 8.888.875 stETH |
| 9256 |  Wrapped TRON WTRX | US$0,3336 | 0,23% | -1,28% | US$29.165.267.648 | US$844.817 | 87.422.899.423 WTRX |
| 9257 |  Lido wstETH WSTETH | US$4.351,40 | -3,11% | -4,86% | US$14.656.057.092 | US$16.932.825 | 3.368.124 WSTETH |
| 9258 |  Wrapped Bitcoin WBTC | US$114.098 | -0,92% | -3,05% | US$14.492.503.706 | US$245.497.648 | 127.018 WBTC |
| 9259 |  WETH WETH | US$3.603,75 | -3,12% | -4,85% | US$12.163.786.661 | US$1.520.240.625 | 3.375.318 WETH |
| 9260 |  Wrapped Beacon ETH WBETH | US$3.883,16 | -2,78% | -4,72% | US$11.510.106.541 | US$9.831.351 | 2.964.111 WBETH |
| 9261 |  Wrapped eETH weETH | US$3.868,98 | -2,96% | -4,69% | US$10.139.790.605 | US$7.659.199 | 2.620.794 weETH |
| 9262 |  Aave Ethereum WETH AETHWETH | US$3.498,49 | 0,00% | -7,97% | US$8.498.828.664 | - | 2.429.282 AETHWETH |
| 9263 |  Aave Ethereum USDT AETHUSDT | US$0,9998 | -0,01% | -0,01% | US$8.081.353.564 | US$2.249.106 | 8.082.573.255 AETHUSDT |
| 9264 |  USDS USDS | US$1,00 | 0,01% | 0,07% | US$7.895.242.757 | US$9.722.694 | 7.892.584.268 USDS |
| 9265 |  Bitcoin BEP2 BTCB | US$114.088 | -0,93% | -3,21% | US$7.440.233.215 | US$23.425.894 | 65.215 BTCB |
| 9266 |  Coinbase Wrapped BTC CBBTC | US$113.910 | -1,05% | -3,27% | US$5.701.009.538 | US$317.525.430 | 50.048 CBBTC |
| 9267 |  Ethena Staked USDe sUSDe | US$1,19 | -0,02% | 0,16% | US$4.821.090.380 | US$4.360.930 | 4.058.700.079 sUSDe |
| 9268 |  Jito Staked SOL JITOSOL | US$200,60 | -3,02% | -9,24% | US$2.601.493.311 | US$26.595.882 | 12.968.756 JITOSOL |
| 9269 |  Rocket Pool ETH RETH | US$4.082,15 | -3,51% | -5,21% | US$1.710.383.718 | US$15.527,19 | 418.991 RETH |
| 9270 |  Binance Staked SOL BNSOL | US$174,64 | -3,30% | -9,51% | US$1.706.783.115 | US$14.429.453 | 9.773.295 BNSOL |
| 9271 |  BounceBit BTC BBTC | US$114.733 | -0,86% | -2,72% | US$1.652.124.567 | US$99.555,91 | 14.400 BBTC |
| 9272 |  Kelp DAO Restaked ETH RSETH | US$3.760,20 | -2,49% | -4,87% | US$1.592.650.120 | US$825,75 | 423.555 RSETH |
| 9273 |  Lombard Staked BTC LBTC | US$113.864 | -1,18% | -3,16% | US$1.457.101.382 | US$1.448.296 | 12.797 LBTC |
| 9274 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,00% | 0,02% | US$1.436.868.170 | US$70.770,47 | 1.437.247.938 USDtb |
| 9275 |  Wrapped Zedxion WZEDX | US$0,3377 | -0,33% | -1,69% | US$1.387.938.077 | US$44.440.821 | 4.110.360.109 WZEDX |
| 9276 |  Liquid Staked ETH LSETH | US$3.892,35 | -3,13% | -4,86% | US$1.315.013.227 | US$1.488.296 | 337.846 LSETH |
| 9277 |  Mantle Staked Ether METH | US$3.868,97 | -2,72% | -4,19% | US$1.307.515.208 | US$1.619.627 | 337.949 METH |
| 9278 |  Wrapped BNB WBNB | US$755,07 | -1,78% | -6,24% | US$1.195.185.079 | US$673.701.500 | 1.582.885 WBNB |
| 9279 |  Renzo Restaked ETH EZETH | US$3.791,85 | -3,30% | -4,33% | US$1.179.726.442 | US$435.264 | 311.122 EZETH |
| 9280 |  SolvBTC SolvBTC | US$113.854 | -1,09% | -3,27% | US$1.170.835.889 | US$505.855 | 10.284 SolvBTC |
| 9281 |  StakeWise Staked ETH osETH | US$3.771,63 | -3,72% | -5,10% | US$978.660.437 | - | 259.479 osETH |
| 9282 |  Marinade Staked SOL MSOL | US$215,47 | -3,12% | -9,41% | US$846.746.289 | US$6.359.281 | 3.929.697 MSOL |
| 9283 |  Venus BTC vBTC | US$2.321,33 | -0,90% | -3,14% | US$841.725.309 | - | 362.605 vBTC |
| 9284 |  Wrapped XTZ WXTZ | US$0,7651 | -2,53% | -9,82% | US$790.255.372 | US$55.984,05 | 1.032.853.731 WXTZ |
| 9285 |  Mantle Restaked Ether CMETH | US$3.863,38 | -2,62% | -4,59% | US$758.301.014 | US$5.983.293 | 196.279 CMETH |
| 9286 |  ether.fi Staked ETH EETH | US$3.609,11 | -2,77% | -4,41% | US$753.402.932 | US$35.967,47 | 208.750 EETH |
| 9287 |  Lista Staked BNB slisBNB | US$777,23 | -1,79% | -6,23% | US$737.877.983 | US$381.712 | 949.364 slisBNB |
| 9288 |  Staked Aave stkAAVE | US$253,31 | -3,38% | -10,18% | US$735.993.182 | US$7.852,98 | 2.905.530 stkAAVE |
| 9289 |  tBTC TBTC | US$113.760 | -1,18% | -3,07% | US$695.469.542 | US$4.980.857 | 6.113 TBTC |
| 9290 |  Wrapped Fantom WFTM | US$0,2788 | -9,39% | -9,34% | US$609.151.973 | US$50.293,01 | 2.185.053.646 WFTM |
| 9291 |  slisBNBx slisBNBx | US$754,86 | 14,11% | 14,46% | US$610.432.943 | US$678.334 | 808.675 slisBNBx |
| 9292 |  Bitcoin Avalanche Bridged BTC.b | US$113.969 | -0,96% | -3,32% | US$566.102.480 | US$14.600.785 | 4.967 BTC.b |
| 9293 |  Stader ETHx ETHX | US$3.835,85 | 0,14% | -4,80% | US$561.727.619 | US$16.004,67 | 146.442 ETHX |
| 9294 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | US$561.635.164 | US$43.824.740 | 561.634.683 USDC.e |
| 9295 |  xSolvBTC xSolvBTC | US$114.609 | -0,43% | -2,53% | US$552.449.726 | - | 4.820 xSolvBTC |
| 9296 |  Venus BNB vBNB | US$18,74 | -1,85% | -6,19% | US$546.600.896 | US$546.596.383 | 29.171.192 vBNB |
| 9297 |  Staked USD0 USD0++ | US$0,9286 | -0,41% | -0,27% | US$509.374.823 | - | 548.552.971 USD0++ |
| 9298 |  Coinbase Wrapped Staked ETH cbETH | US$3.975,27 | -3,02% | -4,85% | US$508.669.823 | US$2.679.042 | 127.958 cbETH |
| 9299 |  Treehouse ETH TETH | US$4.375,19 | -2,82% | 0,00% | US$391.553.446 | US$7.620.360 | 89.494 TETH |
| 9300 |  Beacon ETH BETH | US$3.603,09 | -2,87% | -4,93% | US$363.815.261 | US$9.550.247 | 100.973 BETH |
| 9301 |  Frax Staked Ether SFRXETH | US$4.048,11 | -3,73% | -4,97% | US$359.926.027 | US$455,93 | 88.912 SFRXETH |
| 9302 |  Wrapped Chiliz WCHZ | US$0,03859 | -3,40% | -5,09% | US$355.303.858 | US$14.923,16 | 9.206.791.217 WCHZ |
| 9303 |  Wrapped AVAX WAVAX | US$21,88 | -5,03% | -10,06% | US$343.294.192 | US$75.573.494 | 15.686.677 WAVAX |
Tabel di atas menampilkan halaman 186 dari total 189 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.