Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9304 |  BENQI Liquid Staked AVAX sAVAX | US$26,66 | -5,12% | -9,88% | US$342.952.529 | US$866.147 | 12.864.168 sAVAX |
| 9305 |  ether.fi Staked BTC EBTC | US$113.831 | -1,12% | -2,81% | US$341.877.301 | - | 3.003 EBTC |
| 9306 |  Wrapped Pulse WPLS | US$0,00004421 | -6,11% | -4,10% | US$336.819.590 | US$4.649.564 | 7.618.081.930.762 WPLS |
| 9307 |  Rootstock Bitcoin rBTC | US$114.110 | -1,19% | -2,90% | US$318.814.179 | US$73.587,97 | 2.794 rBTC |
| 9308 |  Venus USDT vUSDT | US$0,02567 | 0,01% | 0,10% | US$305.935.008 | - | 11.916.293.612 vUSDT |
| 9309 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,03% | 0,18% | US$270.730.318 | US$5.604,24 | 265.038.144 CUSDO |
| 9310 |  Wrapped Solana SOL | US$164,13 | -3,08% | -9,48% | US$255.976.053 | US$1.114.688.778 | 1.559.617 SOL |
| 9311 |  Aster asBNB asBNB | US$796,99 | -0,86% | -6,25% | US$224.021.015 | US$39.493,45 | 281.083 asBNB |
| 9312 |  Sanctum Infinity INF | US$221,22 | -1,93% | -9,40% | US$218.935.709 | US$226.098 | 989.652 INF |
| 9313 |  JPool Staked SOL (JSOL) JSOL | US$211,60 | -2,98% | -9,42% | US$200.401.474 | US$583,57 | 947.098 JSOL |
| 9314 |  Haedal Staked SUI HASUI | US$3,62 | -4,94% | -10,35% | US$197.089.842 | US$412.745 | 54.407.011 HASUI |
| 9315 |  BlazeStake Staked SOL BSOL | US$202,87 | -3,03% | -9,37% | US$194.937.632 | US$1.424.097 | 960.905 BSOL |
| 9316 |  Staked TRX STRX | US$0,3976 | -0,01% | -4,19% | US$193.274.418 | US$1.583.164 | 486.163.596 STRX |
| 9317 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.424,95 | 0,00% | -10,78% | US$178.683.658 | - | 52.171 AXLFRXETH |
| 9318 |  Venus ETH vETH | US$75,36 | -2,87% | -4,78% | US$144.214.541 | US$144.276.495 | 1.913.690 vETH |
| 9319 |  pufETH PUFETH | US$3.797,22 | -2,79% | -4,45% | US$140.413.014 | US$1.536.920 | 36.978 PUFETH |
| 9320 |  crvUSD CRVUSD | US$1,00 | 0,00% | 0,01% | US$136.878.935 | US$8.330.295 | 136.878.508 CRVUSD |
| 9321 |  Edgevana Staked SOL EDGESOL | US$200,60 | -2,57% | -9,49% | US$131.285.406 | US$25,48 | 654.469 EDGESOL |
| 9322 |  Restaked Swell Ethereum RSWETH | US$3.724,41 | -2,63% | -5,24% | US$120.750.799 | - | 32.421 RSWETH |
| 9323 |  Volo Staked SUI VSUI | US$3,58 | -5,00% | -10,47% | US$120.242.379 | US$233.016 | 33.591.679 VSUI |
| 9324 |  Wrapped CRO WCRO | US$0,1392 | -0,40% | -3,88% | US$115.516.310 | US$1.445.695 | 830.141.150 WCRO |
| 9325 |  Solayer SOL sSOL | US$180,44 | -3,09% | -9,12% | US$112.076.521 | US$244.747 | 621.143 sSOL |
| 9326 |  swETH SWETH | US$3.887,45 | -4,75% | -6,36% | US$105.213.684 | - | 27.065 SWETH |
| 9327 |  Wrapped Centrifuge WCFG | US$0,2750 | -5,75% | 7,39% | US$96.607.161 | US$147.316 | 351.321.177 WCFG |
| 9328 |  Venus USDC vUSDC | US$0,02579 | 0,01% | 0,10% | US$95.154.357 | - | 3.688.928.947 vUSDC |
| 9329 |  Function FBTC | US$114.457 | -0,44% | -2,97% | US$93.562.639 | US$314.411 | 817 FBTC |
| 9330 |  Wrapped Sonic WS | US$0,2790 | -8,91% | -9,33% | US$91.942.547 | US$12.853.311 | 329.493.488 WS |
| 9331 |  Amnis Staked Aptos coin STAPT | US$4,89 | -2,15% | -7,09% | US$90.034.659 | US$70,92 | 18.422.871 STAPT |
| 9332 |  Wrapped Origin Ether WOETH | US$4.196,46 | 5,21% | -2,10% | US$84.376.968 | - | 20.107 WOETH |
| 9333 |  pzETH PZETH | US$4.321,30 | -3,53% | -4,43% | US$82.369.527 | - | 19.061 PZETH |
| 9334 |  Staked USDT STUSDT | US$0,9898 | -0,05% | -1,59% | US$59.120.703 | - | 59.731.008 STUSDT |
| 9335 |  Savings crvUSD SCRVUSD | US$1,06 | 0,02% | 0,19% | US$57.718.818 | US$77.802,67 | 54.559.655 SCRVUSD |
| 9336 |  Wrapped HBAR WHBAR | US$0,2389 | -4,66% | -9,53% | US$56.482.683 | US$8.476.502 | 236.425.577 WHBAR |
| 9337 |  Wrapped NXM WNXM | US$81,92 | -2,84% | 34,88% | US$50.891.139 | US$407.218 | 621.231 WNXM |
| 9338 |  Wrapped FRAX WFRAX | US$2,60 | -12,72% | -16,96% | US$48.012.519 | US$2.071,30 | 18.475.720 WFRAX |
| 9339 |  Wrapped Islamic Coin WISLM | US$0,02400 | 0,67% | -15,14% | US$48.124.852 | - | 2.005.054.201 WISLM |
| 9340 |  Wrapped Matic WMATIC | US$0,2132 | 0,67% | -3,76% | US$47.341.921 | US$7.244.217 | 222.088.999 WMATIC |
| 9341 |  Wrapped TAO WTAO | US$337,56 | -4,57% | -9,78% | US$39.939.302 | US$27.025,13 | 118.318 WTAO |
| 9342 |  Wrapped Everscale WEVER | US$0,09739 | 860,52% | 112,06% | US$39.620.314 | US$12.721,70 | 406.807.567 WEVER |
| 9343 |  Ankr Staked ETH ankrETH | US$4.281,73 | -2,71% | -7,60% | US$37.013.470 | US$54.231,81 | 8.645 ankrETH |
| 9344 |  Renzo Restaked SOL EZSOL | US$199,51 | -3,12% | -9,82% | US$37.344.519 | - | 187.179 EZSOL |
| 9345 |  Wrapped Bera WBERA | US$1,81 | -4,48% | -10,21% | US$37.057.685 | US$1.233.543 | 20.516.696 WBERA |
| 9346 |  Wrapped Rootstock Bitcoin WRBTC | US$114.021 | -1,39% | -2,86% | US$35.482.392 | US$168.664 | 311 WRBTC |
| 9347 |  Thala APT THAPT | US$4,89 | -3,91% | -7,02% | US$34.782.576 | - | 7.111.808 THAPT |
| 9348 |  Wrapped QUIL WQUIL | US$0,03820 | -10,76% | 6,54% | US$34.469.921 | US$558.951 | 902.285.400 WQUIL |
| 9349 |  Coinbase Wrapped XRP CBXRP | US$2,96 | -3,33% | -5,76% | US$33.238.497 | US$166.966 | 11.221.633 CBXRP |
| 9350 |  Wrapped IoTeX WIOTX | US$0,02889 | -3,70% | 27,63% | US$31.387.223 | US$102.072 | 1.086.536.653 WIOTX |
| 9351 |  Wrapped Core WCORE | US$0,4726 | -3,25% | -10,95% | US$29.769.498 | - | 62.986.504 WCORE |
| 9352 |  Chain-key Bitcoin CKBTC | US$115.063 | -0,17% | -2,84% | US$29.119.049 | US$29.247,63 | 253 CKBTC |
| 9353 |  Aster asUSDF asUSDF | US$1,03 | 0,05% | 0,19% | US$28.427.830 | - | 27.619.308 asUSDF |
Tabel di atas menampilkan halaman 187 dari total 189 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.