Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$114.141 | -0,81% | -3,21% | US$2.271.693.195.512 | US$61.039.182.286 | 19.902.440 BTC |
| 2 |  Ethereum ETH | US$3.611,90 | -2,88% | -4,79% | US$435.990.727.666 | US$32.778.742.296 | 120.709.547 ETH |
| 3 |  XRP XRP | US$2,96 | -3,55% | -5,26% | US$175.775.122.245 | US$5.761.767.874 | 59.308.385.925 XRP |
| 4 |  Tether USDt USDT | US$0,9999 | 0,00% | 0,01% | US$163.873.760.399 | US$100.233.404.863 | 163.894.712.132 USDT |
| 5 |  BNB BNB | US$754,85 | -1,85% | -6,22% | US$105.141.837.413 | US$1.951.120.762 | 139.288.198 BNB |
| 6 |  Solana SOL | US$164,10 | -3,15% | -9,51% | US$88.351.402.020 | US$4.979.304.041 | 538.411.459 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,01% | 0,01% | US$64.577.101.954 | US$12.482.917.549 | 64.585.592.285 USDC |
| 8 |  TRON TRX | US$0,3336 | 0,20% | -1,37% | US$31.595.358.230 | US$922.475.428 | 94.706.292.544 TRX |
| 9 |  Dogecoin DOGE | US$0,1997 | -5,07% | -10,75% | US$30.040.431.606 | US$1.606.059.547 | 150.398.106.384 DOGE |
| 10 |  Cardano ADA | US$0,7260 | -3,81% | -7,21% | US$25.714.933.844 | US$945.408.782 | 35.418.267.109 ADA |
| 11 |  Hyperliquid HYPE | US$38,45 | -0,77% | -11,50% | US$12.840.497.855 | US$301.122.118 | 333.928.180 HYPE |
| 12 |  Stellar XLM | US$0,3962 | -4,28% | -5,88% | US$12.382.844.454 | US$421.592.931 | 31.252.187.817 XLM |
| 13 |  Sui SUI | US$3,41 | -5,07% | -10,55% | US$11.972.169.671 | US$1.072.780.093 | 3.511.924.480 SUI |
| 14 |  Chainlink LINK | US$16,38 | -4,20% | -8,07% | US$11.110.577.771 | US$556.612.821 | 678.099.970 LINK |
| 15 |  Bitcoin Cash BCH | US$551,39 | -3,96% | -2,20% | US$10.976.683.711 | US$594.892.199 | 19.907.400 BCH |
| 16 |  Hedera HBAR | US$0,2392 | -4,56% | -9,32% | US$10.138.842.886 | US$373.329.980 | 42.392.675.916 HBAR |
| 17 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,01% | US$9.372.860.245 | US$245.139.047 | 9.365.718.844 USDe |
| 18 |  Avalanche AVAX | US$21,90 | -5,14% | -10,07% | US$9.249.284.028 | US$441.314.304 | 422.275.285 AVAX |
| 19 |  Litecoin LTC | US$120,27 | -0,77% | 10,81% | US$9.159.009.477 | US$1.816.200.417 | 76.154.358 LTC |
| 20 |  UNUS SED LEO LEO | US$8,99 | 0,74% | 0,33% | US$8.295.997.352 | US$2.141.296 | 923.042.100 LEO |
| 21 |  Toncoin TON | US$3,19 | -6,59% | -5,26% | US$7.719.424.379 | US$288.049.360 | 2.416.578.637 TON |
| 22 |  Shiba Inu SHIB | US$0,00001208 | -3,45% | -7,93% | US$7.119.537.379 | US$207.936.649 | 589.246.213.682.222 SHIB |
| 23 |  Uniswap UNI | US$9,58 | -3,68% | -6,92% | US$6.022.685.917 | US$378.319.905 | 628.739.837 UNI |
| 24 |  Polkadot DOT | US$3,62 | -2,72% | -7,28% | US$5.805.918.989 | US$223.102.014 | 1.604.407.878 DOT |
| 25 |  Monero XMR | US$291,88 | -4,61% | -7,09% | US$5.384.196.659 | US$121.964.227 | 18.446.744 XMR |
| 26 |  Dai DAI | US$1,00 | 0,01% | 0,01% | US$5.365.468.251 | US$20.441.332.931 | 5.365.382.703 DAI |
| 27 |  Bitget Token BGB | US$4,28 | -2,44% | -5,67% | US$4.877.933.015 | US$57.166.243 | 1.139.992.036 BGB |
| 28 |  Cronos CRO | US$0,1391 | -0,76% | -4,40% | US$4.501.645.180 | US$30.704.406 | 32.365.536.320 CRO |
| 29 |  Pepe PEPE | US$0,00001019 | -5,28% | -11,56% | US$4.286.727.395 | US$593.151.452 | 420.689.899.653.544 PEPE |
| 30 |  Aave AAVE | US$255,24 | -4,68% | -9,51% | US$3.882.068.424 | US$359.147.103 | 15.209.308 AAVE |
| 31 |  Ethena ENA | US$0,5794 | -3,93% | 1,64% | US$3.836.968.718 | US$752.115.364 | 6.621.875.000 ENA |
| 32 |  Bittensor TAO | US$341,91 | -4,47% | -10,91% | US$3.281.509.012 | US$115.390.226 | 9.597.491 TAO |
| 33 |  Ethereum Classic ETC | US$20,17 | -3,68% | -7,31% | US$3.085.918.790 | US$159.846.947 | 152.998.209 ETC |
| 34 |  NEAR Protocol NEAR | US$2,47 | -3,44% | -9,45% | US$3.059.291.216 | US$183.861.233 | 1.241.036.861 NEAR |
| 35 |  Mantle MNT | US$0,9023 | 6,72% | 18,38% | US$3.036.808.399 | US$594.187.229 | 3.365.794.383 MNT |
| 36 |  Ondo ONDO | US$0,9188 | -3,27% | -4,25% | US$2.902.463.050 | US$176.786.158 | 3.159.107.529 ONDO |
| 37 |  Aptos APT | US$4,28 | -1,89% | -6,55% | US$2.877.697.357 | US$194.006.472 | 671.875.258 APT |
| 38 |  OKB OKB | US$45,37 | -2,79% | -6,04% | US$2.722.139.816 | US$10.415.315 | 60.000.000 OKB |
| 39 |  Internet Computer ICP | US$5,07 | -4,40% | -7,06% | US$2.717.404.045 | US$69.791.728 | 536.260.905 ICP |
| 40 |  Pi PI | US$0,3444 | -4,82% | -19,63% | US$2.681.262.192 | US$43.444.299 | 7.785.493.122 PI |
| 41 |  Kaspa KAS | US$0,08664 | -4,54% | -9,36% | US$2.299.570.889 | US$64.759.184 | 26.540.822.962 KAS |
| 42 |  POL (prev. MATIC) POL | US$0,2133 | 0,86% | -3,77% | US$2.235.678.434 | US$224.879.105 | 10.481.543.945 POL |
| 43 |  World Liberty Financial USD USD1 | US$0,9998 | 0,00% | 0,08% | US$2.166.913.827 | US$494.120.582 | 2.167.415.122 USD1 |
| 44 |  Pudgy Penguins PENGU | US$0,03343 | -8,01% | -11,98% | US$2.101.593.668 | US$546.734.122 | 62.860.396.090 PENGU |
| 45 |  Algorand ALGO | US$0,2374 | -4,37% | -8,86% | US$2.065.083.755 | US$85.385.040 | 8.697.689.107 ALGO |
| 46 |  GateToken GT | US$16,42 | -3,29% | -6,54% | US$2.018.656.648 | US$7.405.751 | 122.910.588 GT |
| 47 |  Arbitrum ARB | US$0,3835 | -5,34% | -9,66% | US$1.975.368.713 | US$225.851.477 | 5.150.239.630 ARB |
| 48 |  VeChain VET | US$0,02295 | -3,18% | -9,18% | US$1.973.062.743 | US$41.794.100 | 85.985.041.177 VET |
| 49 |  Cosmos ATOM | US$4,23 | -1,97% | -8,36% | US$1.947.085.511 | US$126.239.874 | 460.655.170 ATOM |
| 50 |  Bonk BONK | US$0,00002417 | -9,18% | -15,78% | US$1.941.952.576 | US$402.931.486 | 80.334.743.480.296 BONK |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.