Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Subsquid SQD | US$0,1788 | 9,34% | 3,15% | US$129.231.849 | US$30.356.975 | 722.948.773 SQD |
| 302 |  Orca ORCA | US$2,11 | -3,24% | -15,20% | US$126.410.811 | US$8.993.967 | 59.957.249 ORCA |
| 303 |  Neiro Ethereum NEIRO | US$0,1267 | -23,26% | -5,44% | US$126.719.883 | US$11.584.090 | 1.000.000.000 NEIRO |
| 304 |  Illuvium ILV | US$20,53 | 34,74% | 42,88% | US$129.716.332 | US$432.213.608 | 6.318.546 ILV |
| 305 |  Vana VANA | US$4,11 | -4,66% | -11,12% | US$123.697.647 | US$10.477.892 | 30.084.000 VANA |
| 306 |  Waves WAVES | US$1,04 | -1,72% | -1,93% | US$123.548.357 | US$21.197.790 | 118.470.556 WAVES |
| 307 |  Rollbit Coin RLB | US$0,06204 | 0,72% | 10,53% | US$123.095.249 | US$216.224 | 1.984.002.683 RLB |
| 308 |  Kamino Finance KMNO | US$0,04973 | -4,94% | -12,85% | US$123.375.933 | US$9.602.635 | 2.480.821.983 KMNO |
| 309 |  Mask Network MASK | US$1,22 | -3,71% | -8,86% | US$121.781.110 | US$19.870.843 | 100.000.000 MASK |
| 310 |  Ontology ONT | US$0,1327 | -3,12% | -6,50% | US$121.343.474 | US$8.652.298 | 914.697.857 ONT |
| 311 |  Freysa FAI | US$0,01478 | -3,58% | -7,80% | US$121.071.986 | US$1.902.243 | 8.189.700.000 FAI |
| 312 |  Request REQ | US$0,1462 | -1,93% | -0,85% | US$120.461.118 | US$4.512.391 | 824.196.889 REQ |
| 313 |  Nano XNO | US$0,9013 | -3,30% | -7,24% | US$120.092.667 | US$889.181 | 133.248.297 XNO |
| 314 |  Gravity (by Galxe) G | US$0,01199 | -3,30% | -5,56% | US$119.771.290 | US$5.213.950 | 9.993.100.000 G |
| 315 |  COTI COTI | US$0,05214 | -4,21% | -6,68% | US$118.601.308 | US$8.249.907 | 2.274.705.602 COTI |
| 316 |  Aleo ALEO | US$0,2635 | -2,48% | -7,68% | US$118.620.806 | US$14.171.895 | 450.159.074 ALEO |
| 317 |  Yala YU | US$0,9995 | 0,00% | -0,01% | US$117.705.146 | US$1.204.771 | 117.766.748 YU |
| 318 |  Stronghold SHx SHX | US$0,02017 | -4,82% | 1,04% | US$116.878.998 | US$1.017.993 | 5.793.905.044 SHX |
| 319 |  BOOK OF MEME BOME | US$0,001705 | -7,19% | -12,31% | US$117.482.951 | US$36.645.431 | 68.922.484.154 BOME |
| 320 |  Solar SXP | US$0,1786 | -3,77% | -7,51% | US$116.376.830 | US$6.114.399 | 651.653.694 SXP |
| 321 |  Destra Network DSYNC | US$0,1193 | -5,22% | -1,20% | US$116.332.581 | US$8.097.942 | 974.947.710 DSYNC |
| 322 |  HashKey Platform Token HSK | US$0,4644 | -10,16% | -19,90% | US$116.096.440 | US$9.455.615 | 249.980.009 HSK |
| 323 |  SKALE SKL | US$0,01958 | -4,21% | -7,52% | US$116.324.807 | US$6.683.858 | 5.941.352.671 SKL |
| 324 |  Osaka Protocol OSAK | US$0,0000001500 | -7,53% | -15,47% | US$114.772.245 | US$105.568 | 750.869.738.630.302 OSAK |
| 325 |  ViciCoin VCNT | US$18,86 | -0,90% | -1,00% | US$114.854.525 | US$189.309 | 6.089.112 VCNT |
| 326 |  Noble Dollar USDN | US$0,9909 | -1,08% | -0,50% | US$113.887.721 | US$767,08 | 114.930.621 USDN |
| 327 |  AI Companions AIC | US$0,1493 | -2,39% | 42,14% | US$112.011.326 | US$4.855.082 | 749.999.700 AIC |
| 328 |  Space and Time SXT | US$0,08001 | -7,88% | -7,14% | US$112.018.972 | US$14.721.146 | 1.400.000.000 SXT |
| 329 |  Loopring LRC | US$0,08143 | -3,54% | -8,13% | US$111.322.846 | US$10.617.667 | 1.367.078.406 LRC |
| 330 |  Big Time BIGTIME | US$0,05656 | -4,99% | -12,43% | US$110.573.169 | US$14.064.660 | 1.955.009.891 BIGTIME |
| 331 |  CROSS CROSS | US$0,3129 | 3,73% | 0,19% | US$109.513.662 | US$26.396.191 | 350.000.000 CROSS |
| 332 |  Magic Eden ME | US$0,7131 | -4,72% | -12,65% | US$109.205.796 | US$19.197.797 | 153.133.951 ME |
| 333 |  aixbt AIXBT | US$0,1127 | -9,55% | -15,97% | US$108.540.484 | US$32.271.030 | 963.472.050 AIXBT |
| 334 |  ssv.network SSV | US$8,06 | -5,91% | -12,84% | US$108.336.678 | US$17.848.174 | 13.443.494 SSV |
| 335 |  Storj STORJ | US$0,2599 | -4,29% | -8,11% | US$107.584.987 | US$11.163.235 | 413.973.379 STORJ |
| 336 |  GOHOME GOHOME | US$214,07 | -2,69% | -8,07% | US$107.010.443 | US$8.282.990 | 499.895 GOHOME |
| 337 |  Terra LUNA | US$0,1505 | -4,42% | -8,03% | US$106.831.127 | US$15.700.271 | 709.984.439 LUNA |
| 338 |  UMA UMA | US$1,20 | -3,80% | -8,32% | US$106.263.875 | US$10.601.933 | 88.920.311 UMA |
| 339 |  Constellation DAG | US$0,03676 | -6,11% | -11,65% | US$105.622.407 | US$3.248.608 | 2.873.448.318 DAG |
| 340 |  Arkham ARKM | US$0,4690 | -5,01% | -10,87% | US$105.578.252 | US$54.392.319 | 225.100.000 ARKM |
| 341 |  RedStone RED | US$0,3756 | -2,59% | -1,38% | US$105.166.577 | US$84.987.102 | 280.000.000 RED |
| 342 |  Biconomy BICO | US$0,1088 | 3,13% | -2,76% | US$105.666.850 | US$51.214.328 | 971.215.642 BICO |
| 343 |  Band Protocol BAND | US$0,6397 | -3,83% | -9,49% | US$105.052.342 | US$6.723.121 | 164.209.624 BAND |
| 344 |  BORA BORA | US$0,09497 | 0,64% | -3,47% | US$104.442.374 | US$4.678.251 | 1.099.750.000 BORA |
| 345 |  Clearpool CPOOL | US$0,1311 | -7,18% | -9,27% | US$104.115.715 | US$3.842.125 | 794.446.755 CPOOL |
| 346 |  RyuJin RYU | US$0,0000001100 | 30,21% | -7,44% | US$104.037.426 | US$883.555 | 963.849.991.678.536 RYU |
| 347 |  BitMart Token BMX | US$0,3195 | 1,21% | 0,27% | US$103.613.682 | US$6.838.922 | 324.281.616 BMX |
| 348 |  SwftCoin SWFTC | US$0,01035 | -5,78% | -10,44% | US$103.510.643 | US$2.014.793 | 10.000.000.000 SWFTC |
| 349 |  World Mobile Token WMTX | US$0,1470 | -1,12% | -7,64% | US$103.319.053 | US$2.873.126 | 702.774.077 WMTX |
| 350 |  LCX LCX | US$0,1091 | -4,07% | -2,35% | US$102.777.232 | US$305.728 | 942.439.527 LCX |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.