Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Venus BUSD vBUSD | US$0,02232 | -0,04% | 0,04% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 502 |  Solidus Ai Tech AITECH | US$0,03862 | -3,17% | -4,27% | US$60.081.455 | US$10.182.411 | 1.555.679.053 AITECH |
| 503 |  Bifrost BFC | US$0,04254 | -0,37% | -3,28% | US$58.981.694 | US$989.557 | 1.386.638.564 BFC |
| 504 |  Strike STRK | US$10,61 | -3,15% | 1,53% | US$59.862.302 | US$22.383.633 | 5.640.024 STRK |
| 505 |  Bounce Token AUCTION | US$9,72 | -3,17% | -9,70% | US$59.175.199 | US$11.508.013 | 6.090.248 AUCTION |
| 506 |  TokenPocket TPT | US$0,01687 | -6,32% | 9,51% | US$58.484.034 | US$251.118 | 3.466.457.400 TPT |
| 507 |  MindWaveDAO NILA | US$0,06885 | -5,22% | 4,01% | US$58.025.848 | US$2.665.588 | 842.766.177 NILA |
| 508 |  API3 API3 | US$0,6732 | -4,25% | -9,06% | US$58.178.639 | US$13.001.013 | 86.421.978 API3 |
| 509 |  Lagrange LA | US$0,3027 | -9,28% | -12,51% | US$58.419.794 | US$19.623.479 | 193.000.000 LA |
| 510 |  PePeonTron PEPEONTRON | US$0,05789 | -6,55% | -20,31% | US$57.890.553 | US$2.570.457 | 999.996.900 PEPEONTRON |
| 511 |  ANyONe Protocol ANYONE | US$0,5934 | -8,54% | -1,17% | US$57.856.595 | US$407.599 | 97.499.966 ANYONE |
| 512 |  DeFi Pulse Index DPI | US$103,46 | -5,37% | -7,99% | US$57.831.900 | - | 558.983 DPI |
| 513 |  PinLink PIN | US$0,6548 | -1,85% | -13,55% | US$57.760.691 | US$1.572.785 | 88.206.631 PIN |
| 514 |  Derive DRV | US$0,07794 | -3,65% | -5,51% | US$57.481.130 | US$326.130 | 737.529.683 DRV |
| 515 |  Moonriver MOVR | US$5,89 | -4,52% | -5,57% | US$57.652.462 | US$7.564.238 | 9.791.408 MOVR |
| 516 |  Adventure Gold AGLD | US$0,6910 | -3,33% | -4,98% | US$57.707.271 | US$8.265.724 | 83.510.001 AGLD |
| 517 |  Cobak Token CBK | US$0,5971 | -2,55% | -9,96% | US$57.287.611 | US$5.684.593 | 95.939.209 CBK |
| 518 |  Huma Finance HUMA | US$0,03308 | -5,22% | -7,13% | US$57.340.491 | US$21.616.839 | 1.733.333.333 HUMA |
| 519 |  ArchLoot AL | US$0,07506 | -3,48% | -7,39% | US$57.108.693 | US$7.125.542 | 760.797.962 AL |
| 520 |  Lista DAO LISTA | US$0,2631 | -9,08% | -13,69% | US$56.874.406 | US$17.011.795 | 216.204.444 LISTA |
| 521 |  MediBloc MED | US$0,005631 | -2,28% | -7,89% | US$56.761.419 | US$402.339 | 10.080.089.735 MED |
| 522 |  WINkLink WIN | US$0,00005687 | -2,17% | -0,48% | US$56.510.087 | US$18.716.034 | 993.701.859.243 WIN |
| 523 |  Celer Network CELR | US$0,007240 | -3,34% | -6,44% | US$56.354.406 | US$4.337.364 | 7.783.424.107 CELR |
| 524 |  Epic Chain EPIC | US$1,87 | -1,79% | -9,58% | US$56.169.173 | US$14.729.193 | 30.000.000 EPIC |
| 525 |  Cartesi CTSI | US$0,06359 | -4,17% | -7,27% | US$55.722.807 | US$5.287.643 | 876.289.170 CTSI |
| 526 |  Tharwa TRWA | US$0,007959 | 3,82% | 19,81% | US$55.715.128 | US$2.584.225 | 7.000.000.000 TRWA |
| 527 |  Rootstock Infrastructure Framework RIF | US$0,05561 | -1,72% | -9,38% | US$55.609.346 | US$1.974.407 | 1.000.000.000 RIF |
| 528 |  TARS AI TAI | US$0,06211 | -8,08% | -8,35% | US$55.410.722 | US$4.501.530 | 892.189.754 TAI |
| 529 |  Nillion NIL | US$0,2841 | -3,13% | -11,96% | US$55.432.996 | US$11.934.509 | 195.150.000 NIL |
| 530 |  Hippo Protocol HP | US$0,04881 | 3,16% | 0,78% | US$56.409.048 | US$8.896.941 | 1.155.707.904 HP |
| 531 |  Ski Mask Dog SKI | US$0,05573 | -4,36% | -9,35% | US$55.142.033 | US$988.974 | 989.397.047 SKI |
| 532 |  BUSD BUSD | US$1,00 | -0,04% | 0,03% | US$55.049.405 | US$4.629.344 | 55.026.224 BUSD |
| 533 |  Scroll SCR | US$0,2882 | -4,68% | -5,91% | US$54.765.609 | US$10.068.875 | 190.000.000 SCR |
| 534 |  WalletConnect Token WCT | US$0,2935 | -4,88% | -10,95% | US$54.658.099 | US$28.557.505 | 186.200.000 WCT |
| 535 |  Aergo AERGO | US$0,1125 | -3,24% | -9,43% | US$54.543.702 | US$8.310.089 | 484.999.996 AERGO |
| 536 |  EUR CoinVertible EURCV | US$1,16 | 0,07% | -0,99% | US$54.218.366 | US$21.357.427 | 46.891.445 EURCV |
| 537 |  Oasys OAS | US$0,01160 | -2,72% | -9,67% | US$53.839.664 | US$1.196.529 | 4.642.329.318 OAS |
| 538 |  SUPRA SUPRA | US$0,003330 | -18,44% | -14,02% | US$53.829.145 | US$10.369.283 | 16.166.144.769 SUPRA |
| 539 |  Secret SCRT | US$0,1694 | -2,91% | -9,63% | US$53.284.488 | US$4.360.175 | 314.563.508 SCRT |
| 540 |  Liqwid Finance LQ | US$2,64 | -6,08% | -18,53% | US$53.158.775 | US$35.850,30 | 20.142.394 LQ |
| 541 |  Braintrust BTRST | US$0,2204 | 0,08% | -3,82% | US$53.181.249 | US$233.469 | 241.347.782 BTRST |
| 542 |  Zentry ZENT | US$0,007658 | -2,64% | -11,91% | US$53.205.414 | US$8.451.908 | 6.947.945.385 ZENT |
| 543 |  Goldfinch GFI | US$0,6466 | -2,65% | -3,40% | US$53.181.894 | US$724.925 | 82.254.208 GFI |
| 544 |  ECOMI OMI | US$0,0001895 | -1,06% | 1,20% | US$52.977.921 | US$952.161 | 279.563.601.974 OMI |
| 545 |  Orchid OXT | US$0,05290 | -3,78% | -7,79% | US$52.756.722 | US$3.075.855 | 997.214.634 OXT |
| 546 |  Symbol XYM | US$0,008508 | -2,71% | -7,51% | US$52.502.918 | US$148.887 | 6.170.693.184 XYM |
| 547 |  Neutron NTRN | US$0,08595 | -6,36% | -10,80% | US$52.394.699 | US$2.609.080 | 609.584.642 NTRN |
| 548 |  Aster USDF USDF | US$0,9990 | 0,21% | 0,04% | US$52.313.361 | US$8.368,09 | 52.367.394 USDF |
| 549 |  Anchored Coins AEUR AEUR | US$1,10 | -1,34% | -2,75% | US$52.504.587 | US$38.883,42 | 47.929.605 AEUR |
| 550 |  Gains Network GNS | US$1,81 | -1,21% | 1,87% | US$51.937.791 | US$4.828.967 | 28.659.117 GNS |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.