Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MARBLEX MBX | US$0,1761 | -1,71% | -6,52% | US$37.960.654 | US$1.265.824 | 215.600.722 MBX |
| 652 |  Minswap MIN | US$0,02105 | -6,59% | -8,97% | US$37.937.818 | US$90.351,63 | 1.802.500.233 MIN |
| 653 |  Unicorn Fart Dust UFD | US$0,03783 | -9,71% | -18,15% | US$37.830.199 | US$3.574.228 | 1.000.000.000 UFD |
| 654 |  THENA THE | US$0,3481 | -3,86% | -13,57% | US$37.755.934 | US$9.065.445 | 108.463.202 THE |
| 655 |  Bone ShibaSwap BONE | US$0,1639 | -5,90% | -13,58% | US$37.695.080 | US$3.477.982 | 229.923.351 BONE |
| 656 |  AVA (Travala) AVA | US$0,5452 | -3,56% | -6,29% | US$37.529.363 | US$8.754.885 | 68.832.267 AVA |
| 657 |  XION XION | US$0,9963 | -5,70% | -18,76% | US$37.206.958 | US$7.541.706 | 37.346.990 XION |
| 658 |  Sugar Daddy Season SUGAR | US$0,03700 | 2,55% | 16,91% | US$36.998.435 | US$25.359,79 | 999.997.858 SUGAR |
| 659 |  Fair and Free FAIR3 | US$0,03955 | -2,04% | 3,01% | US$37.011.854 | US$10.759.131 | 935.814.213 FAIR3 |
| 660 |  MobileCoin MOB | US$0,1869 | -0,18% | -0,88% | US$37.080.441 | US$90.646,58 | 198.399.727 MOB |
| 661 |  Stader SD | US$0,6928 | -6,58% | -18,95% | US$36.916.910 | US$6.787.986 | 53.284.459 SD |
| 662 |  MIA MIA | US$0,06757 | -2,94% | -17,68% | US$37.051.551 | US$1.474.819 | 548.320.000 MIA |
| 663 |  Metadium META | US$0,02139 | -1,89% | -6,21% | US$36.729.717 | US$318.043 | 1.716.908.720 META |
| 664 |  Lumia LUMIA | US$0,2828 | -6,54% | -17,15% | US$36.573.303 | US$5.506.679 | 129.335.305 LUMIA |
| 665 |  CoinEx Token CET | US$0,05155 | -0,81% | -1,29% | US$36.527.285 | US$158.372 | 708.633.582 CET |
| 666 |  Seraph SERAPH | US$0,1448 | 0,47% | -2,02% | US$36.438.839 | US$13.198.188 | 251.684.254 SERAPH |
| 667 |  Ancient8 A8 | US$0,1111 | -3,18% | -11,88% | US$36.073.442 | US$3.908.926 | 324.710.508 A8 |
| 668 |  Myria MYRIA | US$0,001063 | 1,57% | 3,94% | US$36.020.226 | US$3.151.230 | 33.873.122.836 MYRIA |
| 669 |  inSure DeFi SURE | US$0,001341 | -24,68% | 26,34% | US$35.931.069 | US$3.650,89 | 26.790.063.175 SURE |
| 670 |  Act I : The AI Prophecy ACT | US$0,03785 | -4,70% | -11,14% | US$35.895.505 | US$17.359.629 | 948.244.736 ACT |
| 671 |  DarkStar DARKSTAR | US$0,1212 | 16,05% | 0,00% | US$35.556.838 | US$18.295.191 | 293.333.334 DARKSTAR |
| 672 |  Fusionist ACE | US$0,5186 | -3,01% | -9,08% | US$35.627.604 | US$9.205.387 | 68.700.289 ACE |
| 673 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,01% | US$35.558.819 | US$1.577.947 | 35.554.166 CUSD |
| 674 |  ThunderCore TT | US$0,002827 | -1,98% | -2,91% | US$35.280.684 | US$2.556.110 | 12.480.420.132 TT |
| 675 |  Ampleforth Governance Token FORTH | US$2,45 | -3,02% | -9,49% | US$35.190.112 | US$2.027.847 | 14.343.554 FORTH |
| 676 |  X Empire X | US$0,00005095 | -6,32% | -11,30% | US$35.155.478 | US$4.979.956 | 690.000.000.000 X |
| 677 |  Alkimi ADS | US$0,1477 | 15,22% | 14,16% | US$34.995.911 | US$831.317 | 236.991.084 ADS |
| 678 |  Puffer PUFFER | US$0,1981 | -5,57% | -6,17% | US$34.863.670 | US$20.538.960 | 175.949.105 PUFFER |
| 679 |  Gearbox Protocol GEAR | US$0,003511 | -5,66% | -15,88% | US$35.110.843 | US$1.897.280 | 10.000.000.000 GEAR |
| 680 |  Aspecta ASP | US$0,1513 | -0,02% | -8,05% | US$34.801.067 | US$176.633.278 | 230.000.000 ASP |
| 681 |  Syscoin SYS | US$0,04187 | -2,96% | -7,70% | US$34.658.230 | US$1.694.911 | 827.801.582 SYS |
| 682 |  SLERF SLERF | US$0,06937 | -2,02% | -10,10% | US$34.684.901 | US$3.008.381 | 499.997.750 SLERF |
| 683 |  Mubarak MUBARAK | US$0,03460 | -9,96% | -17,12% | US$34.599.101 | US$26.392.423 | 1.000.000.000 MUBARAK |
| 684 |  NAVI Protocol NAVX | US$0,05849 | -4,57% | -7,84% | US$34.478.397 | US$2.880.724 | 589.457.726 NAVX |
| 685 |  OKZOO AIOT | US$0,4175 | 0,58% | 1,82% | US$34.447.128 | US$3.436.884 | 82.516.666 AIOT |
| 686 |  Viction VIC | US$0,2778 | -6,44% | 11,36% | US$33.897.525 | US$5.983.067 | 122.010.319 VIC |
| 687 |  ChangeNOW Token NOW | US$0,3993 | -1,54% | 0,24% | US$33.864.123 | US$29.713,24 | 84.803.670 NOW |
| 688 |  GRIFFAIN GRIFFAIN | US$0,03366 | -7,96% | -16,88% | US$33.659.447 | US$7.349.141 | 999.881.120 GRIFFAIN |
| 689 |  HashAI HASHAI | US$0,0003994 | -6,43% | -9,07% | US$33.777.638 | US$547.592 | 84.564.818.695 HASHAI |
| 690 |  Oraichain ORAI | US$2,43 | -8,56% | -25,40% | US$33.608.189 | US$845.603 | 13.823.700 ORAI |
| 691 |  Ampleforth AMPL | US$1,18 | -5,98% | 1,05% | US$33.475.934 | US$640.594 | 28.274.494 AMPL |
| 692 |  ApeX Protocol APEX | US$0,2723 | -2,75% | 1,47% | US$33.450.222 | US$3.761.228 | 122.857.632 APEX |
| 693 |  FLock.io FLOCK | US$0,1612 | -4,86% | -9,22% | US$33.177.465 | US$5.017.544 | 205.765.189 FLOCK |
| 694 |  Node AI GPU | US$0,3334 | -10,48% | -12,12% | US$32.697.884 | US$550.977 | 98.069.336 GPU |
| 695 |  RSS3 RSS3 | US$0,04064 | -2,86% | -4,74% | US$32.958.980 | US$2.502.085 | 810.973.472 RSS3 |
| 696 |  Wirex Token WXT | US$0,003296 | -2,83% | -2,01% | US$32.959.180 | US$346.324 | 10.000.000.000 WXT |
| 697 |  Law Blocks (AI) LBT | US$0,1344 | 0,01% | 0,89% | US$32.936.257 | US$347.440 | 244.997.988 LBT |
| 698 |  Keyboard Cat KEYCAT | US$0,003218 | -5,75% | -15,54% | US$32.179.305 | US$1.302.123 | 10.000.000.000 KEYCAT |
| 699 |  Parcl PRCL | US$0,07869 | -8,46% | -13,82% | US$32.442.628 | US$8.825.943 | 412.284.457 PRCL |
| 700 |  tao.bot TAOBOT | US$0,4238 | -6,89% | -12,05% | US$32.494.036 | US$114.870 | 76.666.667 TAOBOT |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.