Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  RACA RACA | US$0,00005983 | 4,79% | 2,44% | US$24.570.562 | US$8.851.697 | 410.670.371.068 RACA |
| 802 |  SPECTRE AI SPECTRE | US$2,44 | -1,40% | -2,13% | US$24.414.341 | US$507.661 | 9.993.171 SPECTRE |
| 803 |  Chainbounty BOUNTY | US$0,04427 | 1,08% | -1,95% | US$24.585.960 | US$996.319 | 555.416.661 BOUNTY |
| 804 |  DAO Maker DAO | US$0,1203 | -0,32% | -5,84% | US$24.345.377 | US$1.757.275 | 202.413.934 DAO |
| 805 |  GameStop (gamestop-coin.vip) GME | US$0,00005930 | -6,59% | -11,63% | US$24.388.251 | US$214.356 | 411.297.484.026 GME |
| 806 |  Sharp SHARP | US$0,009003 | 4,19% | -1,28% | US$24.193.911 | US$372.900 | 2.687.239.197 SHARP |
| 807 |  Nosana NOS | US$0,4988 | -2,42% | -10,97% | US$24.041.546 | US$623.638 | 48.197.665 NOS |
| 808 |  LOFI LOFI | US$0,02370 | -24,15% | -26,44% | US$23.695.512 | US$3.499.238 | 1.000.000.000 LOFI |
| 809 |  Sperax SPA | US$0,01158 | -4,25% | -13,16% | US$23.721.223 | US$21.219.293 | 2.048.202.287 SPA |
| 810 |  Star Atlas DAO POLIS | US$0,07832 | -10,11% | -14,51% | US$23.707.201 | US$377.243 | 302.711.102 POLIS |
| 811 |  RAMP RAMP | US$0,04935 | -2,29% | -3,33% | US$23.579.348 | US$390,83 | 477.838.740 RAMP |
| 812 |  Hegic HEGIC | US$0,03335 | -3,87% | -7,81% | US$23.470.306 | US$83.890,04 | 703.727.349 HEGIC |
| 813 |  Fractal Bitcoin FB | US$0,3809 | -1,27% | -12,18% | US$23.500.875 | US$2.155.573 | 61.705.050 FB |
| 814 |  ELYSIA EL | US$0,004812 | 0,00% | -6,04% | US$23.516.165 | US$690.901 | 4.887.444.852 EL |
| 815 |  Wanchain WAN | US$0,1169 | -2,59% | -6,65% | US$23.213.127 | US$5.251.723 | 198.593.925 WAN |
| 816 |  Moby MOBY | US$0,02329 | -20,68% | -30,27% | US$23.290.311 | US$2.970.356 | 999.971.138 MOBY |
| 817 |  Cross The Ages CTA | US$0,04614 | -3,11% | 23,60% | US$23.072.038 | US$922.281 | 500.000.000 CTA |
| 818 |  Wojak WOJAK | US$0,0003330 | -5,35% | -12,61% | US$23.112.459 | US$1.134.457 | 69.404.726.737 WOJAK |
| 819 |  dYdX (ethDYDX) ETHDYDX | US$0,5515 | -4,53% | -7,25% | US$22.974.293 | US$11.967.563 | 41.656.973 ETHDYDX |
| 820 |  McDull MCDULL | US$0,000003040 | -3,66% | -9,66% | US$22.949.983 | US$82.513,96 | 7.555.555.555.554 MCDULL |
| 821 |  Milady Meme Coin LADYS | US$0,00000003000 | -3,83% | -15,23% | US$22.889.457 | US$4.068.844 | 734.366.023.232.083 LADYS |
| 822 |  AVA AVA | US$0,02293 | -11,34% | -22,10% | US$22.932.582 | US$5.829.640 | 999.994.070 AVA |
| 823 |  Jelly-My-Jelly JELLYJELLY | US$0,02292 | -2,11% | 3,11% | US$22.921.848 | US$3.718.523 | 999.999.099 JELLYJELLY |
| 824 |  Dego Finance DEGO | US$1,10 | -1,80% | -0,21% | US$23.004.604 | US$5.241.941 | 20.997.213 DEGO |
| 825 |  IXS IXS | US$0,1278 | -7,57% | 2,72% | US$23.000.208 | US$185.110 | 180.000.000 IXS |
| 826 |  Avalon Labs (AVL) AVL | US$0,1408 | -3,23% | -7,94% | US$22.761.358 | US$7.726.548 | 161.683.998 AVL |
| 827 |  Fartboy FARTBOY | US$0,02278 | -2,18% | -1,24% | US$22.764.231 | US$295.692 | 999.440.457 FARTBOY |
| 828 |  BakeryToken BAKE | US$0,07831 | -6,90% | -14,64% | US$22.691.462 | US$8.886.747 | 289.770.498 BAKE |
| 829 |  KoKoK The Roach KOKOK | US$0,1134 | 0,48% | -1,10% | US$22.670.218 | US$578.849 | 199.996.435 KOKOK |
| 830 |  Doodles DOOD | US$0,002904 | -13,86% | -19,92% | US$22.648.822 | US$8.819.133 | 7.800.000.000 DOOD |
| 831 |  Enzyme MLN | US$7,47 | -3,11% | -7,86% | US$22.332.667 | US$6.421.229 | 2.991.625 MLN |
| 832 |  DIMO DIMO | US$0,05631 | -1,17% | -5,71% | US$22.297.998 | US$686.992 | 396.012.248 DIMO |
| 833 |  Sui Name Service NS | US$0,1121 | -4,08% | -17,06% | US$22.163.895 | US$2.130.681 | 197.718.766 NS |
| 834 |  Swell Network SWELL | US$0,008357 | -5,14% | -14,94% | US$22.069.636 | US$10.156.938 | 2.640.745.078 SWELL |
| 835 |  Klever Coin KLV | US$0,002482 | 1,22% | 5,10% | US$22.044.563 | US$2.352.493 | 8.880.780.407 KLV |
| 836 |  Yooldo ESPORTS | US$0,1372 | 13,58% | 8,35% | US$22.196.188 | US$23.038.012 | 161.800.000 ESPORTS |
| 837 |  Bluefin BLUE | US$0,07218 | -4,59% | -11,34% | US$22.058.969 | US$4.848.171 | 305.592.958 BLUE |
| 838 |  Housecoin HOUSE | US$0,02215 | 42,55% | 66,44% | US$22.117.625 | US$20.075.158 | 998.735.056 HOUSE |
| 839 |  Aavegotchi GHST | US$0,4166 | -4,41% | -15,33% | US$21.975.272 | US$6.215.348 | 52.747.801 GHST |
| 840 |  Green Satoshi Token (SOL) GST | US$0,005863 | -4,91% | -16,76% | US$21.787.672 | US$963.400 | 3.716.162.954 GST |
| 841 |  SideShift Token XAI | US$0,1512 | -0,08% | 0,00% | US$21.824.273 | - | 144.299.738 XAI |
| 842 |  HOPR HOPR | US$0,06402 | -2,16% | -9,35% | US$21.842.551 | US$781.993 | 341.173.813 HOPR |
| 843 |  DAR Open Network D | US$0,03374 | 0,01% | -7,69% | US$21.857.153 | US$7.632.064 | 647.874.403 D |
| 844 |  Alchemix ALCX | US$8,88 | -4,16% | -7,94% | US$21.786.318 | US$3.087.849 | 2.454.480 ALCX |
| 845 |  Apertum APTM | US$1,74 | 1,98% | -2,42% | US$21.719.406 | US$8.414.261 | 12.456.804 APTM |
| 846 |  Lorenzo Protocol BANK | US$0,05107 | -5,89% | -12,36% | US$21.717.702 | US$7.493.381 | 425.250.000 BANK |
| 847 |  Ultra UOS | US$0,04792 | -1,17% | -6,10% | US$21.379.959 | US$1.277.946 | 446.192.693 UOS |
| 848 |  Shapeshift FOX Token FOX | US$0,02768 | -3,35% | -6,71% | US$21.376.394 | US$230.481 | 772.286.516 FOX |
| 849 |  PlatON LAT | US$0,003179 | 0,43% | -6,78% | US$21.152.707 | US$4.085.149 | 6.653.521.613 LAT |
| 850 |  NKN NKN | US$0,02661 | -3,79% | -6,51% | US$21.041.066 | US$2.939.742 | 790.805.170 NKN |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.