Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Voxies VOXEL | US$0,05550 | -0,43% | 2,09% | US$13.588.258 | US$8.756.758 | 244.852.481 VOXEL |
| 1002 |  Verasity VRA | US$0,001406 | -8,15% | -13,73% | US$13.534.358 | US$717.362.919 | 9.624.357.318 VRA |
| 1003 |  Free Palestine YAFA | US$0,01395 | -4,94% | -15,20% | US$13.532.797 | US$122.961 | 969.999.181 YAFA |
| 1004 |  Tokemak TOKE | US$0,1607 | -2,49% | -11,96% | US$13.337.112 | US$267.047 | 82.998.808 TOKE |
| 1005 |  Skate SKATE | US$0,06322 | 38,25% | 44,33% | US$13.445.610 | US$29.491.270 | 212.682.005 SKATE |
| 1006 |  Biswap BSW | US$0,02004 | 2,22% | 8,03% | US$13.397.956 | US$6.526.444 | 668.468.824 BSW |
| 1007 |  AstraAI ASTRA | US$1,40 | -4,39% | -20,17% | US$13.453.536 | - | 9.600.000 ASTRA |
| 1008 |  SyncGPT SYNC | US$0,06715 | 0,00% | 0,01% | US$13.429.793 | - | 200.000.000 SYNC |
| 1009 |  Propbase PROPS | US$0,03083 | 5,61% | 14,81% | US$13.396.686 | US$3.694.688 | 434.522.938 PROPS |
| 1010 |  Numbers Protocol NUM | US$0,01631 | -3,61% | -8,18% | US$13.302.526 | US$832.638 | 815.505.663 NUM |
| 1011 |  Botto BOTTO | US$0,2738 | -4,23% | -11,29% | US$13.307.696 | US$101.828 | 48.609.565 BOTTO |
| 1012 |  LETSTOP STOP | US$0,2275 | -3,36% | -11,96% | US$13.273.624 | US$623.687 | 58.353.743 STOP |
| 1013 |  Xterio XTER | US$0,09289 | -5,43% | -1,07% | US$13.131.413 | US$9.121.777 | 141.360.179 XTER |
| 1014 |  Stella ALPHA | US$0,01401 | -3,04% | -4,66% | US$13.097.684 | US$1.660.091 | 935.000.000 ALPHA |
| 1015 |  Scallop SCA | US$0,1094 | -1,04% | -3,69% | US$13.114.084 | US$2.958.161 | 119.834.236 SCA |
| 1016 |  Everclear CLEAR | US$0,03123 | -6,82% | -20,55% | US$13.086.800 | US$111.893 | 419.108.698 CLEAR |
| 1017 |  PlaysOut PLAY | US$0,03447 | -3,32% | 0,00% | US$12.875.724 | US$5.963.343 | 373.500.000 PLAY |
| 1018 |  RichQUACK.com QUACK | - | -2,00% | -12,40% | US$13.048.986 | US$238.375 | 44.085.961.274.152.304 QUACK |
| 1019 |  ASD ASD | US$0,01978 | -0,91% | -21,84% | US$13.065.768 | US$1.254.369 | 660.615.274 ASD |
| 1020 |  OORT OORT | US$0,02371 | -16,29% | -24,51% | US$13.185.839 | US$5.131.189 | 556.227.450 OORT |
| 1021 |  Dragonchain DRGN | US$0,03493 | 5,51% | -1,81% | US$12.949.812 | US$133.011 | 370.772.651 DRGN |
| 1022 |  Boson Protocol BOSON | US$0,08748 | -3,96% | -7,03% | US$12.950.385 | US$1.279.821 | 148.035.988 BOSON |
| 1023 |  CESS Network CESS | US$0,004848 | -16,47% | -38,96% | US$12.847.774 | US$2.275.359 | 2.650.000.000 CESS |
| 1024 |  GameFi.org GAFI | US$1,16 | -1,67% | -11,84% | US$12.749.196 | US$298.627 | 10.945.063 GAFI |
| 1025 |  MilkyWay MILK | US$0,05280 | 10,77% | 10,08% | US$12.613.580 | US$10.258.440 | 238.900.000 MILK |
| 1026 |  Major MAJOR | US$0,1522 | -5,08% | -4,93% | US$12.684.712 | US$7.109.447 | 83.349.868 MAJOR |
| 1027 |  PIVX PIVX | US$0,1329 | -3,82% | -8,54% | US$12.682.690 | US$2.963.876 | 95.435.877 PIVX |
| 1028 |  StablR Euro EURR | US$1,15 | -0,23% | -0,02% | US$12.617.280 | US$6.002.130 | 10.952.994 EURR |
| 1029 |  Vita Inu VINU | US$0,00000001000 | -5,74% | -7,34% | US$12.622.890 | US$1.595.808 | 899.597.342.616.479 VINU |
| 1030 |  Taraxa TARA | US$0,002296 | -3,57% | -9,31% | US$12.571.024 | US$707.396 | 5.475.848.728 TARA |
| 1031 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1032 |  Tanssi TANSSI | US$0,06724 | 12,24% | 25,25% | US$12.338.949 | US$8.771.058 | 183.507.115 TANSSI |
| 1033 |  Pkoin PKOIN | US$0,8930 | -0,75% | -0,60% | US$12.434.435 | US$95.816,54 | 13.924.177 PKOIN |
| 1034 |  Brett (ETH) BRETT | US$0,1783 | 3,91% | 14,18% | US$12.376.804 | US$1.568.856 | 69.420.000 BRETT |
| 1035 |  OLAXBT AIO | US$0,05391 | 5,77% | 0,00% | US$12.413.727 | US$5.050.981 | 230.250.000 AIO |
| 1036 |  NetMind Token NMT | US$0,3691 | -0,62% | -6,45% | US$12.347.131 | US$4.030.948 | 33.450.208 NMT |
| 1037 |  NodeOps NODE | US$0,09226 | -0,52% | 20,56% | US$12.307.015 | US$23.056.823 | 133.390.828 NODE |
| 1038 |  Koma Inu KOMA | US$0,02494 | 4,93% | 7,85% | US$12.306.088 | US$1.964.503 | 493.511.799 KOMA |
| 1039 |  Inspect INSP | US$0,02257 | -11,57% | -25,61% | US$12.363.439 | US$4.054.929 | 547.901.406 INSP |
| 1040 |  WHY WHY | US$0,00000003000 | -6,97% | 1,25% | US$12.214.177 | US$1.817.963 | 420.000.000.000.000 WHY |
| 1041 |  Camino Network CAM | US$0,03753 | 0,22% | -25,62% | US$12.212.918 | US$168.975 | 325.415.728 CAM |
| 1042 |  MATH MATH | US$0,1057 | -3,65% | -4,11% | US$12.082.974 | US$422.306 | 114.356.164 MATH |
| 1043 |  Decimal DEL | US$0,001086 | 8,47% | 40,63% | US$12.079.628 | US$177.667 | 11.121.003.896 DEL |
| 1044 |  SHPING SHPING | US$0,005266 | -2,38% | -8,45% | US$12.042.179 | US$122.764 | 2.286.791.464 SHPING |
| 1045 |  Defigram DFG | US$1,20 | 0,00% | 0,02% | US$12.013.214 | - | 10.000.000 DFG |
| 1046 |  Galatasaray Fan Token GAL | US$1,41 | -1,34% | -17,91% | US$11.948.670 | US$1.666.790 | 8.499.266 GAL |
| 1047 |  Oobit OBT | US$0,01189 | 5,75% | -3,05% | US$11.887.801 | US$124.776 | 1.000.000.000 OBT |
| 1048 |  Cryptex Finance CTX | US$1,58 | -5,54% | -11,79% | US$11.859.462 | US$2.994.813 | 7.488.189 CTX |
| 1049 |  NUMINE NUMI | US$0,1147 | 10,27% | 10,21% | US$13.125.085 | US$27.863.622 | 114.425.010 NUMI |
| 1050 |  LumiWave LWA | US$0,01536 | 0,73% | -5,46% | US$11.828.927 | US$936.893 | 770.075.466 LWA |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.