Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sensay SNSY | US$0,001771 | -6,28% | -18,39% | US$9.217.735 | US$436.489 | 5.205.827.044 SNSY |
| 1152 |  GAIA GAIA | US$0,05429 | -0,35% | 0,00% | US$9.229.784 | US$30.375.250 | 170.000.000 GAIA |
| 1153 |  Odos ODOS | US$0,004399 | -5,16% | -6,74% | US$9.090.317 | US$721.952 | 2.066.650.100 ODOS |
| 1154 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002241 | -8,32% | -14,13% | US$9.155.622 | US$3.823.830 | 408.508.097.037 MOODENG |
| 1155 |  ShibaBitcoin SBBTC | US$77,77 | 0,06% | -1,40% | US$9.067.199 | US$894.779 | 116.584 SBBTC |
| 1156 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,009110 | 23,51% | 107,55% | US$9.110.172 | US$4.759.038 | 1.000.000.000 DONKEY |
| 1157 |  AXEL AXEL | US$0,03196 | -0,80% | -3,17% | US$9.048.630 | US$2.725,92 | 283.102.718 AXEL |
| 1158 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,008986 | -4,41% | -4,23% | US$8.985.644 | US$5.157.457 | 1.000.000.000 BROCCOLI |
| 1159 |  Synternet SYNT | US$0,01377 | 1,79% | 1,65% | US$9.022.054 | US$1.204.974 | 655.416.563 SYNT |
| 1160 |  Augur REP | US$0,8186 | -2,73% | -6,07% | US$9.005.016 | US$114.378 | 11.000.000 REP |
| 1161 |  Galeon GALEON | US$0,01227 | -6,56% | -4,72% | US$8.976.114 | US$188.335 | 731.557.601 GALEON |
| 1162 |  Karate Combat KARATE | US$0,0001353 | -3,49% | -15,57% | US$9.014.923 | US$106.650 | 66.649.473.128 KARATE |
| 1163 |  Children Of The Sky COTS | US$0,009165 | -4,94% | -30,90% | US$8.981.964 | US$672.653 | 980.071.311 COTS |
| 1164 |  Peercoin PPC | US$0,2988 | 1,74% | -1,48% | US$8.876.322 | US$31.149,25 | 29.704.743 PPC |
| 1165 |  Delabs Games DELABS | US$0,01183 | -19,99% | -26,76% | US$8.872.694 | US$3.849.426 | 750.300.000 DELABS |
| 1166 |  Baanx BXX | US$0,04628 | -7,12% | -18,25% | US$8.854.611 | US$33.843,20 | 191.318.150 BXX |
| 1167 |  LeverFi LEVER | US$0,0001578 | -6,95% | -14,47% | US$8.804.842 | US$1.449.280 | 55.785.746.619 LEVER |
| 1168 |  MiraclePlay MPT | US$0,01032 | -6,57% | -42,36% | US$8.804.840 | US$749.646 | 852.820.871 MPT |
| 1169 |  Quidax Token QDX | US$0,1142 | -1,04% | -0,56% | US$8.797.170 | US$225.748 | 77.000.000 QDX |
| 1170 |  UNCX Network UNCX | US$188,71 | -4,97% | -7,25% | US$8.798.323 | US$81.665,74 | 46.623 UNCX |
| 1171 |  Dvision Network DVI | US$0,008901 | -1,95% | -7,29% | US$8.785.067 | US$269.733 | 987.000.000 DVI |
| 1172 |  Cere Network CERE | US$0,001257 | -6,73% | 5,10% | US$8.725.359 | US$272.438 | 6.939.923.952 CERE |
| 1173 |  Dynex DNX | US$0,08226 | 3,35% | 3,60% | US$8.552.016 | US$1.125.112 | 103.962.563 DNX |
| 1174 |  Cellframe CELL | US$0,3053 | -5,38% | -20,59% | US$8.730.516 | US$556.695 | 28.599.168 CELL |
| 1175 |  MCOIN MCOIN | US$0,04923 | -2,62% | -1,81% | US$8.712.951 | US$365.321 | 177.000.000 MCOIN |
| 1176 |  Coinweb CWEB | US$0,003632 | -5,82% | 4,59% | US$8.694.280 | US$221.610 | 2.393.631.934 CWEB |
| 1177 |  TrustSwap SWAP | US$0,08739 | -1,67% | -8,91% | US$8.738.946 | US$356.516 | 99.995.164 SWAP |
| 1178 |  MUX Protocol MCB | US$2,27 | 0,42% | -7,42% | US$8.675.507 | US$1.986,07 | 3.821.523 MCB |
| 1179 |  Nexera NXRA | US$0,008333 | -16,49% | -17,81% | US$8.729.987 | US$152.672 | 1.047.694.425 NXRA |
| 1180 |  Superp (Formerly Vanilla Finance) SUP | US$0,04882 | 0,00% | 0,00% | US$8.544.022 | US$46.652.830 | 175.000.000 SUP |
| 1181 |  Pluton PLU | US$0,6088 | 1,63% | 0,03% | US$8.523.100 | US$142.408 | 14.000.000 PLU |
| 1182 |  HELLO Labs HELLO | US$0,01161 | -0,56% | -6,97% | US$8.494.721 | US$408.566 | 731.580.754 HELLO |
| 1183 |  Hoppy HOPPY | US$0,00002016 | -11,76% | -17,73% | US$8.480.538 | US$2.273.406 | 420.690.000.000 HOPPY |
| 1184 |  AgriDex AGRI | US$0,02973 | -1,72% | 11,24% | US$8.444.238 | US$474.933 | 284.000.000 AGRI |
| 1185 |  Polaris Share POLA | US$0,01621 | -1,09% | -2,90% | US$8.428.117 | US$54.770,34 | 519.994.747 POLA |
| 1186 |  BioPassport Token BIOT | US$0,001059 | -0,76% | -4,64% | US$8.426.750 | US$46.260,64 | 7.959.690.126 BIOT |
| 1187 |  LinqAI LNQ | US$0,03495 | -7,21% | -14,12% | US$8.410.412 | US$572.994 | 240.607.016 LNQ |
| 1188 |  Mochi (New) MOCHI | US$0,000009060 | -5,68% | -10,07% | US$8.497.953 | US$43.819,22 | 937.630.000.000 MOCHI |
| 1189 |  SpaceChain SPC | US$0,02725 | 12,04% | -6,94% | US$8.370.947 | - | 307.182.730 SPC |
| 1190 |  Hacken Token HAI | US$0,009974 | 1,31% | 7,23% | US$8.312.558 | US$185.571 | 833.390.269 HAI |
| 1191 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008461 | -6,52% | -7,97% | US$8.284.207 | US$1.266.141 | 979.120.075 DOGE |
| 1192 |  GT Protocol GTAI | US$0,1392 | -8,38% | -9,44% | US$8.308.121 | US$833.201 | 59.669.550 GTAI |
| 1193 |  SwissCheese SWCH | US$0,1892 | 5,40% | -6,34% | US$8.277.425 | US$2.290.525 | 43.748.798 SWCH |
| 1194 |  UFO Gaming UFO | US$0,0000003200 | 0,45% | 0,31% | US$8.246.397 | US$337.062 | 25.757.575.757.576 UFO |
| 1195 |  LOBO•THE•WOLF•PUP LOBO | US$0,0004745 | -13,63% | 41,49% | US$8.306.476 | US$1.930.614 | 17.504.255.343 LOBO |
| 1196 |  Steem Dollars SBD | US$0,8390 | 0,30% | -4,85% | US$8.223.324 | US$851.136 | 9.801.650 SBD |
| 1197 |  CEEK VR CEEK | US$0,01022 | -0,66% | -1,82% | US$8.234.734 | US$594.282 | 805.717.779 CEEK |
| 1198 |  Diamond DMD | US$2,10 | -1,81% | -1,39% | US$8.147.829 | US$21.690,10 | 3.873.583 DMD |
| 1199 |  Adappter Token ADP | US$0,001761 | -2,05% | -3,83% | US$8.163.777 | US$587.437 | 4.634.832.902 ADP |
| 1200 |  WhiteCoin XWC | US$0,01063 | 0,66% | 2,52% | US$8.124.239 | US$180.502 | 764.324.623 XWC |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.