Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Helium IOT IOT | US$0,0004028 | -8,73% | -16,58% | US$8.158.515 | US$2.791,51 | 20.254.000.000 IOT |
| 1202 |  Darkpino DPINO | US$0,008211 | -6,42% | -1,44% | US$8.144.099 | US$13.569,08 | 991.839.963 DPINO |
| 1203 |  Allo RWA | US$0,004479 | 7,94% | 18,58% | US$8.062.880 | US$14.379.139 | 1.800.000.000 RWA |
| 1204 |  ZTX ZTX | US$0,001921 | -0,23% | -3,11% | US$8.076.776 | US$309.653 | 4.204.949.769 ZTX |
| 1205 |  Quantoz USDQ USDQ | US$0,9995 | 0,01% | 0,02% | US$7.975.763 | US$20.370.272 | 7.980.049 USDQ |
| 1206 |  StablR USD USDR | US$0,9983 | -0,04% | -0,16% | US$7.961.513 | US$39.537.958 | 7.975.003 USDR |
| 1207 |  Aurory AURY | US$0,1060 | 2,23% | -3,62% | US$7.960.833 | US$89.535,20 | 75.129.282 AURY |
| 1208 |  Ribbon Finance RBN | US$0,09147 | -0,78% | -9,34% | US$7.946.693 | - | 86.880.022 RBN |
| 1209 |  Veno Finance VNO | US$0,01671 | -1,89% | -6,58% | US$7.927.534 | US$93.517,39 | 474.514.554 VNO |
| 1210 |  Saito SAITO | US$0,003990 | -1,36% | -5,35% | US$7.896.916 | US$118.053 | 1.979.292.275 SAITO |
| 1211 |  Volt Inu VOLT | US$0,0000001400 | -2,35% | -6,25% | US$7.880.136 | US$159.343 | 54.766.287.142.827 VOLT |
| 1212 |  KYVE Network KYVE | US$0,007907 | 3,74% | 2,03% | US$7.885.038 | US$95.459,45 | 997.194.684 KYVE |
| 1213 |  AC Milan Fan Token ACM | US$0,8983 | -0,70% | 0,42% | US$7.877.925 | US$5.460.859 | 8.769.828 ACM |
| 1214 |  Cycle Network CYC | US$0,05165 | -17,15% | 0,00% | US$7.851.094 | US$11.153.087 | 152.000.000 CYC |
| 1215 |  Abelian ABEL | US$0,07581 | 0,40% | -4,56% | US$7.900.570 | US$66.117,55 | 104.214.528 ABEL |
| 1216 |  Tenset 10SET | US$0,05605 | -0,88% | -7,79% | US$7.833.984 | US$198.137 | 139.773.555 10SET |
| 1217 |  dHedge DAO DHT | US$0,1436 | -1,52% | -7,74% | US$7.807.724 | US$2.930,29 | 54.367.103 DHT |
| 1218 |  bitsCrunch BCUT | US$0,01419 | -3,30% | -13,16% | US$7.804.125 | US$236.373 | 550.007.098 BCUT |
| 1219 |  Primex Finance PMX | US$0,1102 | -0,63% | 6,00% | US$7.813.321 | US$1.555.588 | 70.881.059 PMX |
| 1220 |  Fluence FLT | US$0,03948 | -1,26% | -10,68% | US$7.740.556 | US$290.005 | 196.050.483 FLT |
| 1221 |  BlackFort Exchange Network BXN | US$0,001721 | 1,38% | -3,01% | US$7.726.376 | US$945.096 | 4.489.589.680 BXN |
| 1222 |  Minima MINIMA | US$0,01915 | -0,18% | -0,81% | US$7.709.569 | US$301.328 | 402.666.667 MINIMA |
| 1223 |  LABUBU SOL LABUBU | US$0,007729 | -13,19% | -2,47% | US$7.711.691 | US$7.497.915 | 997.740.721 LABUBU |
| 1224 |  Swarm BZZ | US$0,1462 | -2,87% | -9,86% | US$7.690.797 | US$307.449 | 52.600.661 BZZ |
| 1225 |  LeisureMeta LM | US$0,002463 | -1,88% | -4,46% | US$7.680.879 | US$304.603 | 3.118.074.832 LM |
| 1226 |  KAN KAN | US$0,0007930 | -1,19% | -1,45% | US$7.669.510 | US$241.117 | 9.671.854.495 KAN |
| 1227 |  iMe Lab LIME | US$0,01015 | -0,64% | 0,47% | US$7.653.029 | US$890.113 | 754.341.628 LIME |
| 1228 |  Laqira Protocol LQR | US$0,08554 | -8,47% | -18,41% | US$7.581.084 | US$304.077 | 88.623.954 LQR |
| 1229 |  Tectonic TONIC | US$0,00000003000 | -2,49% | -8,32% | US$7.606.551 | US$13.605,19 | 247.733.879.909.099 TONIC |
| 1230 |  Lingo LINGO | US$0,03693 | -1,86% | -7,54% | US$7.619.625 | US$367.849 | 206.339.847 LINGO |
| 1231 |  fanC FANC | US$0,005399 | -2,68% | -4,37% | US$7.584.140 | US$1.426.110 | 1.404.630.499 FANC |
| 1232 |  Mother Iggy MOTHER | US$0,007653 | -3,62% | 15,38% | US$7.546.631 | US$484.498 | 986.143.154 MOTHER |
| 1233 |  Multichain MULTI | US$0,5186 | -1,66% | -1,83% | US$7.540.852 | US$80.721,41 | 14.541.094 MULTI |
| 1234 |  Mumu the Bull (SOL) MUMU | US$0,000003310 | -3,48% | -9,36% | US$7.554.713 | US$453.829 | 2.283.204.416.985 MUMU |
| 1235 |  Smog SMOG | US$0,009643 | -3,18% | -8,10% | US$7.512.193 | US$841,98 | 778.999.968 SMOG |
| 1236 |  PAW PAW | US$0,00000001000 | -0,37% | -10,11% | US$7.497.297 | US$281.512 | 947.958.529.404.516 PAW |
| 1237 |  Dimitra DMTR | US$0,01537 | -4,51% | -14,53% | US$7.479.030 | US$223.023 | 486.503.182 DMTR |
| 1238 |  Nibiru Chain NIBI | US$0,009975 | -0,95% | -2,74% | US$7.449.232 | US$364.494 | 746.784.945 NIBI |
| 1239 |  0xGasless 0XGAS | US$0,7829 | -9,05% | -6,95% | US$7.460.383 | US$53.265,00 | 9.528.635 0XGAS |
| 1240 |  ICB Network ICBX | US$0,0003828 | -0,13% | -1,17% | US$7.384.644 | US$502.424 | 19.292.413.946 ICBX |
| 1241 |  Hathor HTR | US$0,01476 | -9,28% | -15,32% | US$7.347.548 | US$470.818 | 497.724.099 HTR |
| 1242 |  trac (Ordinals) TRAC | US$0,3491 | 3,45% | 2,85% | US$7.330.140 | US$630.252 | 21.000.000 TRAC |
| 1243 |  Mey Network MEY | US$0,02576 | 0,71% | 0,69% | US$7.323.380 | US$53.089,94 | 284.309.283 MEY |
| 1244 |  YURU COIN YURU | US$0,9655 | -3,54% | -3,31% | US$7.298.499 | US$767.751 | 7.559.346 YURU |
| 1245 |  Argentine Football Association Fan Token ARG | US$0,8581 | 0,33% | 3,08% | US$7.293.197 | US$1.498.480 | 8.499.266 ARG |
| 1246 |  Not Pixel PX | US$0,04116 | -3,95% | -11,98% | US$7.334.243 | US$96.772,15 | 178.201.656 PX |
| 1247 |  CryptoAutos AUTOS | US$0,01027 | -9,53% | -18,93% | US$7.266.264 | US$198.193 | 707.425.307 AUTOS |
| 1248 |  TRUF.Network TRUF | US$0,01974 | -4,50% | -7,03% | US$7.221.876 | US$640.486 | 365.761.381 TRUF |
| 1249 |  AirSwap AST | US$0,04132 | 3,10% | 6,13% | US$7.209.105 | US$756.350 | 174.479.533 AST |
| 1250 |  Retard Finder Coin RFC | US$0,007420 | 1,75% | 0,50% | US$7.135.049 | US$3.418.935 | 961.550.031 RFC |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.