Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Zero1 Labs DEAI | US$0,05206 | -8,16% | 5,00% | US$4.749.290 | US$1.029.074 | 91.221.244 DEAI |
| 1402 |  Grin GRIN | US$0,04841 | -4,70% | -11,73% | US$4.754.190 | US$110.883 | 98.212.860 GRIN |
| 1403 |  Vector Smart Gas VSG | US$0,0004757 | -0,32% | -29,06% | US$4.757.204 | US$198.255 | 10.000.000.000 VSG |
| 1404 |  Bitrue Coin BTR | US$0,03615 | 0,15% | -8,94% | US$4.750.462 | US$966.310 | 131.421.228 BTR |
| 1405 |  Beam BEAM | US$0,03138 | -6,37% | -10,92% | US$4.730.285 | US$167.367 | 150.753.560 BEAM |
| 1406 |  Koinos KOIN | US$0,05681 | 6,85% | 51,25% | US$4.730.252 | US$6.981,64 | 83.257.338 KOIN |
| 1407 |  QuadrantProtocol EQUAD | US$0,004720 | -1,45% | -2,25% | US$4.719.789 | US$3,02 | 1.000.000.000 EQUAD |
| 1408 |  GemHUB GHUB | US$0,04349 | -3,91% | -19,17% | US$4.724.082 | US$174.575 | 108.618.321 GHUB |
| 1409 |  Wexo WEXO | US$0,01596 | -0,84% | -1,94% | US$4.679.009 | US$163.897 | 293.192.189 WEXO |
| 1410 |  Shadow Exchange SHADOW | US$13,45 | -6,35% | -5,30% | US$4.878.180 | US$479.729 | 362.660 SHADOW |
| 1411 |  Swarm Markets SMT | US$0,06053 | -14,07% | -2,60% | US$5.080.465 | US$197.345 | 83.939.497 SMT |
| 1412 |  Inflation Hedging Coin IHC | US$0,00003905 | -1,12% | -1,09% | US$4.671.563 | US$695,65 | 119.642.987.723 IHC |
| 1413 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4407 | 0,35% | -0,58% | US$4.662.108 | US$155.854 | 10.578.424 BFIC |
| 1414 |  Alitas ALT | US$0,03308 | -6,14% | -13,25% | US$4.631.395 | US$1.998,23 | 140.000.000 ALT |
| 1415 |  Mysterium MYST | US$0,2305 | -1,69% | -4,09% | US$4.617.236 | US$63.285,52 | 20.033.628 MYST |
| 1416 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -12,34% | -27,50% | US$4.581.025 | US$107.403 | 361.918.219.575.672 BABYGROK |
| 1417 |  Brainlet BRAINLET | US$0,004603 | 26,79% | 47,63% | US$4.385.810 | US$1.005.739 | 952.905.541 BRAINLET |
| 1418 |  Levana Protocol LVN | US$0,005963 | 4,11% | -93,13% | US$4.539.403 | US$241,30 | 761.265.394 LVN |
| 1419 |  Chirp CHIRP | US$0,06215 | -4,26% | -17,76% | US$4.523.554 | US$269.577 | 72.778.833 CHIRP |
| 1420 |  Komodo KMD | US$0,03292 | -4,68% | 12,46% | US$4.474.964 | US$1.054.526 | 135.953.876 KMD |
| 1421 |  Zenrock ROCK | US$0,02353 | -3,97% | -11,07% | US$4.484.433 | US$109.918 | 190.612.418 ROCK |
| 1422 |  Project WITH WIKEN | US$0,004251 | 1,98% | -2,19% | US$4.475.906 | US$62.107,32 | 1.053.023.953 WIKEN |
| 1423 |  BOSagora BOA | US$0,007972 | -0,52% | -3,53% | US$4.466.987 | US$223.965 | 560.364.528 BOA |
| 1424 |  Tajir Tech Hub TJRM | US$0,006930 | -2,99% | -15,91% | US$4.469.534 | US$337.340 | 644.954.933 TJRM |
| 1425 |  Aki Network AKI | US$0,002231 | -6,51% | -65,34% | US$4.462.377 | US$207.508 | 2.000.000.000 AKI |
| 1426 |  Pixer Eternity PXT | US$0,001420 | -0,01% | -30,38% | US$4.435.292 | US$101.104 | 3.123.821.707 PXT |
| 1427 |  Wibegram WIBE | US$0,2155 | 0,96% | 8,82% | US$4.392.299 | US$3.351.059 | 20.385.664 WIBE |
| 1428 |  PAWS PAWS | US$0,00006042 | 12,23% | 23,86% | US$4.382.895 | US$938.502 | 72.545.178.167 PAWS |
| 1429 |  BigONE Token ONE | US$0,0005090 | -0,01% | -5,92% | US$4.369.037 | - | 8.584.171.727 ONE |
| 1430 |  just buy $1 worth of this coin $1 | US$0,004400 | 9,40% | 0,44% | US$4.398.685 | US$1.381.480 | 999.769.306 $1 |
| 1431 |  CrossFi XFI | US$0,07175 | -3,40% | -4,86% | US$4.368.640 | US$940.952 | 60.886.814 XFI |
| 1432 |  Tottenham Hotspur Fan Token SPURS | US$0,4622 | -1,28% | 0,59% | US$4.368.141 | US$624.496 | 9.449.817 SPURS |
| 1433 |  Muse MUSE | US$8,47 | 0,20% | -1,31% | US$4.307.244 | US$871.558 | 508.554 MUSE |
| 1434 |  Nash NEX | US$0,1001 | -6,01% | -10,45% | US$4.364.545 | - | 43.609.125 NEX |
| 1435 |  RCADE RCADE | US$0,0005235 | -3,48% | -16,79% | US$4.344.602 | US$2.009.935 | 8.299.741.140 RCADE |
| 1436 |  Cocoro (officialcocoro.com) COCORO | US$0,005440 | -1,29% | -4,94% | US$4.336.759 | US$837.143 | 797.250.000 COCORO |
| 1437 |  e-Radix EXRD | US$0,003533 | -9,55% | -16,40% | US$4.329.130 | US$405,49 | 1.225.232.865 EXRD |
| 1438 |  apM Coin APM | US$0,002841 | -1,51% | -5,63% | US$4.319.333 | US$159.062 | 1.520.400.320 APM |
| 1439 |  Slothana SLOTH | US$0,002545 | -1,50% | -8,49% | US$4.313.787 | US$574.996 | 1.695.118.152 SLOTH |
| 1440 |  Epic Cash EPIC | US$0,2488 | 3,73% | 10,30% | US$4.298.505 | US$3.304,94 | 17.279.628 EPIC |
| 1441 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -4,88% | -7,34% | US$4.269.341 | US$167.727 | 469.000.000.000.000 PEPE2.0 |
| 1442 |  DeFi Kingdoms JEWEL | US$0,03788 | -3,13% | -6,46% | US$4.300.318 | US$54.940,96 | 113.537.457 JEWEL |
| 1443 |  Bitcoin Diamond BCD | US$0,02282 | -1,02% | -3,06% | US$4.255.663 | - | 186.492.898 BCD |
| 1444 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004241 | -8,65% | -5,33% | US$4.241.198 | US$957.769 | 1.000.000.000 SHOGGOTH |
| 1445 |  Eternal AI EAI | US$0,01888 | -5,40% | -14,38% | US$4.271.355 | US$20.783,19 | 226.225.353 EAI |
| 1446 |  MAGA (maga-hat.vip) MAGA | US$0,00001082 | 0,90% | 6,51% | US$4.222.937 | US$1.881.455 | 390.258.895.840 MAGA |
| 1447 |  Nya NYA | US$0,0000001200 | -3,14% | -5,78% | US$4.207.667 | US$17.974,72 | 35.234.152.874.088 NYA |
| 1448 |  Omnity Convertible Token OCT | US$0,04212 | -1,06% | 5,03% | US$4.212.447 | US$149.593 | 100.000.000 OCT |
| 1449 |  YETI YETI | US$0,005255 | -5,95% | -49,81% | US$4.204.345 | - | 799.999.778 YETI |
| 1450 |  GATSBY (gatsby.fi) GATSBY | US$0,07289 | -6,60% | -28,42% | US$4.198.584 | - | 57.600.000 GATSBY |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.