Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1452 |  RocketX exchange RVF | US$0,04427 | -8,21% | -12,22% | US$4.147.314 | US$1.797,04 | 93.691.309 RVF |
| 1453 |  Echo Protocol ECHO | US$0,02004 | -5,92% | -0,21% | US$4.171.162 | US$1.275.877 | 208.150.000 ECHO |
| 1454 |  Skey Network SKEY | US$0,009462 | -3,62% | -3,16% | US$4.189.619 | US$145.626 | 442.763.778 SKEY |
| 1455 |  TOWER TOWER | US$0,001113 | 76,53% | 94,28% | US$4.136.653 | US$1.828.393 | 3.718.062.392 TOWER |
| 1456 |  Boop BOOP | US$0,00004172 | -5,19% | -24,40% | US$4.155.150 | US$9.609,67 | 99.597.706.590 BOOP |
| 1457 |  Plugin Decentralized Oracle PLI | US$0,02741 | -5,53% | -7,91% | US$4.148.235 | US$85.704,76 | 151.365.659 PLI |
| 1458 |  LAMBO LAMBO | US$0,0004146 | -8,18% | -37,15% | US$4.146.149 | US$4.705.421 | 10.000.000.000 LAMBO |
| 1459 |  yesnoerror YNE | US$0,004139 | -8,92% | -22,16% | US$4.138.806 | US$814.819 | 999.998.467 YNE |
| 1460 |  Shina Inu SHI | US$0,0000003400 | 0,38% | -12,29% | US$4.137.129 | US$263.075 | 12.215.422.502.184 SHI |
| 1461 |  Morpheus.Network MNW | US$0,08626 | -5,34% | -15,45% | US$4.131.671 | - | 47.897.218 MNW |
| 1462 |  IMPT IMPT | US$0,003020 | -4,16% | -7,30% | US$4.128.475 | US$347.284 | 1.367.132.297 IMPT |
| 1463 |  Trias Token (New) TRIAS | US$0,8251 | -0,56% | -5,59% | US$4.125.660 | US$271.777 | 5.000.000 TRIAS |
| 1464 |  Doodipals DOODI | US$0,004128 | -2,94% | 2,44% | US$4.128.022 | US$1.994.733 | 1.000.000.000 DOODI |
| 1465 |  Coupon Assets CA | US$0,4271 | -1,37% | -1,51% | US$4.130.911 | US$2.240.697 | 9.671.260 CA |
| 1466 |  Blocery BLY | US$0,004221 | -0,59% | -6,81% | US$4.115.243 | US$177.097 | 974.999.996 BLY |
| 1467 |  Alphakek AI AIKEK | US$0,01752 | -2,56% | -12,44% | US$4.094.079 | US$6.336,29 | 233.716.869 AIKEK |
| 1468 |  Dynachain DYNA | US$0,04271 | -2,48% | -12,09% | US$4.082.784 | US$224.225 | 95.586.782 DYNA |
| 1469 |  Doge Eat Doge OMNOM | US$0,00000001000 | -5,80% | -9,27% | US$4.077.369 | US$67.972,68 | 310.000.000.000.000 OMNOM |
| 1470 |  Billy BILLY | US$0,004347 | -4,37% | -0,61% | US$4.069.435 | US$1.534.165 | 936.137.657 BILLY |
| 1471 |  Degen Spartan AI DEGENAI | US$0,004072 | -2,20% | -0,50% | US$4.072.288 | US$2.331.985 | 999.949.997 DEGENAI |
| 1472 |  Penpie PNP | US$2,69 | -6,83% | -16,00% | US$4.057.307 | US$64.884,82 | 1.505.920 PNP |
| 1473 |  Validity VAL | US$0,7743 | -7,39% | 2,40% | US$3.949.465 | US$159.928 | 5.101.015 VAL |
| 1474 |  LIQUIDIUM•TOKEN LIQ | US$0,1845 | 0,56% | -4,72% | US$4.026.575 | US$150.949 | 21.827.261 LIQ |
| 1475 |  Gorilla GORILLA | US$0,003972 | 15,51% | 108,43% | US$3.972.103 | US$1.517.562 | 1.000.000.000 GORILLA |
| 1476 |  BOB (ETH) BOB | US$0,000005820 | -4,39% | -10,29% | US$4.011.370 | US$203.595 | 689.127.646.403 BOB |
| 1477 |  KardiaChain KAI | US$0,0008380 | -12,12% | -10,85% | US$4.001.644 | US$12.085,09 | 4.775.000.000 KAI |
| 1478 |  XRP Healthcare XRPH | US$0,05661 | -7,50% | -3,68% | US$4.002.559 | US$312.191 | 70.708.715 XRPH |
| 1479 |  Edwin EDWIN | US$0,004028 | -10,53% | -1,24% | US$4.028.295 | US$161.525 | 1.000.000.000 EDWIN |
| 1480 |  Phantasma SOUL | US$0,03213 | -1,17% | -16,99% | US$3.988.459 | US$104.238 | 124.129.198 SOUL |
| 1481 |  LORDS LORDS | US$0,01858 | 5,09% | -5,24% | US$3.966.423 | - | 213.425.189 LORDS |
| 1482 |  AVINOC AVINOC | US$0,01018 | -1,08% | -7,39% | US$3.961.404 | - | 389.244.472 AVINOC |
| 1483 |  FONSmartChain FON | US$0,2342 | -1,22% | -1,87% | US$3.959.035 | US$66.069,38 | 16.905.640 FON |
| 1484 |  OpenChat CHAT | US$0,1319 | -5,42% | -2,10% | US$3.951.459 | US$131.177 | 29.948.057 CHAT |
| 1485 |  Real Smurf Cat SMURFCAT | US$0,00004213 | -3,92% | -14,59% | US$3.952.253 | US$183.088 | 93.809.000.000 SMURFCAT |
| 1486 |  Kwenta KWENTA | US$9,03 | -24,17% | -12,40% | US$3.899.649 | US$199.741 | 431.809 KWENTA |
| 1487 |  Portugal National Team Fan Token POR | US$0,8503 | -1,77% | -0,04% | US$3.936.733 | US$314.348 | 4.629.937 POR |
| 1488 |  Byte BYTE | US$0,000004070 | 3,43% | -19,53% | US$3.923.654 | US$59.325,97 | 964.467.033.477 BYTE |
| 1489 |  Symbiosis SIS | US$0,06382 | -1,03% | -9,97% | US$3.916.517 | US$339.240 | 61.367.996 SIS |
| 1490 |  QORPO WORLD QORPO | US$0,009847 | 0,56% | -2,54% | US$3.877.568 | US$2.819.159 | 393.766.031 QORPO |
| 1491 |  HODL HODL | US$0,0004338 | -0,15% | -20,81% | US$3.884.650 | US$252.415 | 8.954.406.772 HODL |
| 1492 |  Moonchain MXC | US$0,001296 | 3,06% | -11,78% | US$3.889.221 | US$1.079.794 | 3.002.093.082 MXC |
| 1493 |  KONET KONET | US$0,01920 | -8,32% | -5,56% | US$3.865.298 | US$524.905 | 201.357.244 KONET |
| 1494 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1495 |  Quantoz EURQ EURQ | US$1,16 | -0,03% | 0,28% | US$3.874.552 | US$7.731.774 | 3.350.265 EURQ |
| 1496 |  Italian National Football Team Fan Token ITA | US$0,3952 | -0,38% | 1,20% | US$3.843.170 | US$230.976 | 9.724.738 ITA |
| 1497 |  Celo Euro CEUR | US$1,16 | -0,07% | 0,04% | US$3.860.962 | US$533.175 | 3.338.811 CEUR |
| 1498 |  Solanium SLIM | US$0,03850 | -2,47% | -13,43% | US$3.849.524 | US$379.364 | 100.000.000 SLIM |
| 1499 |  Medieval Empires MEE | US$0,006869 | -6,38% | 19,00% | US$3.842.372 | US$229.712 | 559.411.443 MEE |
| 1500 |  Rizzmas RIZZMAS | US$0,000007700 | 2,09% | 5,04% | US$3.830.815 | US$358.958 | 497.317.755.864 RIZZMAS |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.