Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Non-Playable Coin Solana NPCS | US$0,003287 | -3,62% | -16,72% | US$3.187.466 | US$161.763 | 969.714.773 NPCS |
| 1602 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | -0,17% | -0,01% | US$3.178.829 | US$461.861 | 3.180.757 USDC(WormHole) |
| 1603 |  Vyvo Coin VSC | US$0,003367 | -4,62% | 14,95% | US$3.169.821 | US$212.733 | 941.351.172 VSC |
| 1604 |  Frodo the virtual samurai FROG | US$0,0006335 | 0,50% | -0,90% | US$3.167.715 | US$98.376,98 | 5.000.000.000 FROG |
| 1605 |  OmniFlix Network FLIX | US$0,01259 | 0,32% | -1,00% | US$3.156.763 | US$4.383,65 | 250.758.585 FLIX |
| 1606 |  TRVL (Dtravel) TRVL | US$0,007576 | -2,72% | -5,36% | US$3.156.648 | US$764.583 | 416.648.589 TRVL |
| 1607 |  Landshare LAND | US$0,5879 | -1,52% | -9,09% | US$3.140.970 | US$246.286 | 5.342.356 LAND |
| 1608 |  E Money EMYC | US$0,02416 | -5,59% | -9,35% | US$3.125.879 | US$737.505 | 129.392.880 EMYC |
| 1609 |  PLAYA3ULL GAMES 3ULL | US$0,0006617 | -3,01% | -7,70% | US$3.125.448 | US$969.136 | 4.723.235.871 3ULL |
| 1610 |  Eesee ESE | US$0,005758 | -2,87% | -15,24% | US$3.119.103 | US$799.154 | 541.728.873 ESE |
| 1611 |  Luckycoin LKY | US$0,2515 | -11,98% | -12,55% | US$3.035.725 | US$110.282 | 12.070.868 LKY |
| 1612 |  Hive Intelligence HINT | US$0,006766 | -5,22% | -6,33% | US$3.114.729 | US$769.813 | 460.375.000 HINT |
| 1613 |  Router Protocol (New) ROUTE | US$0,006873 | 1,20% | 13,65% | US$3.111.132 | US$1.551.601 | 452.666.251 ROUTE |
| 1614 |  Pepes Dog ZEUS | US$0,00000001000 | 0,51% | -24,33% | US$3.106.377 | US$971.218 | 420.690.000.000.000 ZEUS |
| 1615 |  Quiztok QTCON | US$0,0002738 | -33,24% | -54,58% | US$3.140.828 | US$928.655 | 11.472.349.497 QTCON |
| 1616 |  hehe HEHE | US$0,003688 | -0,02% | -7,55% | US$3.099.774 | US$141.144 | 840.606.180 HEHE |
| 1617 |  Bridge AI BRG | US$0,0003867 | -13,60% | 27,01% | US$3.094.611 | US$3.369.453 | 8.002.167.205 BRG |
| 1618 |  Alliance Games COA | US$0,008528 | 2,98% | -26,30% | US$3.112.712 | US$4.491.424 | 365.000.000 COA |
| 1619 |  The Game Company GMRT | US$0,01207 | 247,75% | 66,63% | US$3.072.756 | US$479.295 | 254.641.525 GMRT |
| 1620 |  Defactor FACTR | US$0,02428 | 6,57% | 8,20% | US$3.081.512 | US$117.506 | 126.937.459 FACTR |
| 1621 |  VNX Gold VNXAU | US$109,37 | 0,72% | 2,20% | US$3.073.166 | US$41.794,89 | 28.100 VNXAU |
| 1622 |  ZKWASM ZKWASM | US$0,03017 | -0,33% | 12,50% | US$3.083.852 | US$3.612.281 | 102.222.222 ZKWASM |
| 1623 |  Koala AI KOKO | US$0,0000003400 | -2,16% | 9,80% | US$3.110.373 | US$83.996,86 | 9.110.383.747.597 KOKO |
| 1624 |  DFI.Money YFII | US$78,74 | -7,88% | -19,05% | US$3.039.090 | US$316.970 | 38.596 YFII |
| 1625 |  Skibidi Toilet SKBDI | US$0,04364 | -7,21% | 10,64% | US$3.056.527 | US$571.016 | 70.038.672 SKBDI |
| 1626 |  Zenon ZNN | US$0,4813 | -2,70% | -24,18% | US$3.046.770 | - | 6.330.750 ZNN |
| 1627 |  Attila ATT | US$0,001482 | 0,19% | -0,75% | US$3.038.104 | - | 2.050.100.000 ATT |
| 1628 |  BaaSid BAAS | US$0,0003800 | -0,46% | -0,60% | US$3.039.693 | US$144.413 | 8.000.000.000 BAAS |
| 1629 |  Carnomaly CARR | US$0,001889 | 9,55% | -10,15% | US$3.037.775 | US$43.835,32 | 1.608.000.000 CARR |
| 1630 |  Shido Network SHIDO | US$0,0001614 | -1,33% | -10,66% | US$3.034.100 | US$91.297,36 | 18.796.921.813 SHIDO |
| 1631 |  Humanode HMND | US$0,02063 | -3,65% | -11,30% | US$3.027.067 | US$194.825 | 146.744.679 HMND |
| 1632 |  ShareToken SHR | US$0,001262 | 0,22% | -7,53% | US$2.990.908 | US$134.624 | 2.370.272.782 SHR |
| 1633 |  Numerico NWC | US$0,02004 | -5,04% | -12,44% | US$3.014.769 | US$165.235 | 150.400.834 NWC |
| 1634 |  Decentrawood DEOD | US$0,006415 | -9,05% | -26,06% | US$3.012.984 | US$213.307 | 469.667.906 DEOD |
| 1635 |  FACT0RN FACT | US$2,84 | 1,68% | 0,58% | US$3.011.536 | US$6.640,20 | 1.060.720 FACT |
| 1636 |  Radiant RXD | US$0,0002159 | -1,85% | -3,53% | US$3.015.496 | US$121.525 | 13.967.690.621 RXD |
| 1637 |  Verse VERSE | US$0,00007527 | -2,67% | -1,75% | US$2.994.836 | US$2.856,72 | 39.789.284.378 VERSE |
| 1638 |  WiFi Map WIFI | US$0,004294 | -1,45% | -3,98% | US$2.979.301 | US$182.946 | 693.864.994 WIFI |
| 1639 |  Gochujangcoin GOCHU | US$0,0000002700 | -6,04% | -58,23% | US$2.983.039 | US$169.090 | 11.178.162.712.452 GOCHU |
| 1640 |  LIKE LIKE | US$0,008975 | -4,52% | -17,96% | US$2.972.245 | US$465.576 | 331.159.918 LIKE |
| 1641 |  PornRocket PORNROCKET | US$0,00000001000 | -2,17% | -6,82% | US$2.968.177 | - | 382.532.272.668.148 PORNROCKET |
| 1642 |  POOH POOH | US$0,00000001000 | -3,78% | -4,35% | US$2.966.285 | US$160.138 | 420.690.000.000.000 POOH |
| 1643 |  LUCE LUCE | US$0,002955 | -13,74% | -24,35% | US$2.955.250 | US$1.744.164 | 999.999.996 LUCE |
| 1644 |  RabBitcoin RBTC | US$0,0000004000 | -5,45% | -14,96% | US$2.941.028 | US$108.409 | 7.437.500.000.000 RBTC |
| 1645 |  Napoli Fan Token NAP | US$0,6790 | -0,57% | -2,28% | US$2.933.043 | US$578.113 | 4.319.562 NAP |
| 1646 |  WOM Protocol WOM | US$0,01517 | 3,08% | -2,29% | US$2.927.574 | US$417.972 | 193.000.000 WOM |
| 1647 |  KOBAN KOBAN | US$0,005869 | 4,45% | -3,01% | US$2.910.824 | US$20.277,61 | 496.001.943 KOBAN |
| 1648 |  Celsius CEL | US$0,07769 | 1,56% | -3,24% | US$2.930.588 | US$248.972 | 37.720.111 CEL |
| 1649 |  CorionX CORX | US$0,02232 | -0,72% | 3,13% | US$2.899.937 | US$398.612 | 129.910.129 CORX |
| 1650 |  Obyte GBYTE | US$3,24 | -2,74% | -11,05% | US$2.891.795 | US$8.079,66 | 893.246 GBYTE |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.