Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Nodle NODL | US$0,0004067 | -4,61% | -36,16% | US$2.240.578 | US$109.386 | 5.508.850.100 NODL |
| 1752 |  Whales Market WHALES | US$0,08576 | -2,10% | -2,54% | US$2.232.596 | US$12.363,98 | 26.034.330 WHALES |
| 1753 |  Rifampicin RIF | US$0,002265 | 13,15% | 5,98% | US$2.264.621 | US$1.304.544 | 999.619.622 RIF |
| 1754 |  Matchain MAT | US$0,3073 | 1,21% | 6,15% | US$2.221.973 | US$3.035.179 | 7.230.000 MAT |
| 1755 |  Axol AXOL | US$0,002208 | -23,50% | -26,64% | US$2.207.499 | US$73.209,33 | 1.000.000.000 AXOL |
| 1756 |  Broak on Base BROAK | US$0,003552 | 1,79% | -26,51% | US$2.196.880 | US$249.020 | 618.540.783 BROAK |
| 1757 |  Crypto Asset Governance Alliance CAGA | US$0,00003572 | 0,08% | -5,73% | US$2.196.216 | US$98.662,27 | 61.492.072.802 CAGA |
| 1758 |  GameZone GZONE | US$0,002609 | -4,15% | -8,12% | US$2.191.466 | US$77.368,60 | 840.117.285 GZONE |
| 1759 |  CENNZnet CENNZ | US$0,001826 | -0,01% | -11,00% | US$2.190.936 | US$57.768,37 | 1.200.000.000 CENNZ |
| 1760 |  Meter Governance MTRG | US$0,06730 | -11,16% | -23,91% | US$2.172.254 | US$170.030 | 32.276.310 MTRG |
| 1761 |  TRUST AI TRT | US$0,5674 | -12,40% | 205,95% | US$2.156.240 | US$199.314 | 3.800.000 TRT |
| 1762 |  Acolyte by Virtuals ACOLYT | US$0,002228 | -7,37% | -10,10% | US$2.158.246 | US$165,93 | 968.860.598 ACOLYT |
| 1763 |  DEFIT DEFIT | US$0,06907 | 3,03% | -6,10% | US$2.166.894 | - | 31.372.499 DEFIT |
| 1764 |  The Nation Token NATO | US$0,000002170 | -4,64% | -8,41% | US$2.170.852 | US$267.888 | 1.000.000.000.000 NATO |
| 1765 |  Arcas ARCAS | US$0,03114 | -7,86% | -11,25% | US$2.162.458 | US$735,99 | 69.433.158 ARCAS |
| 1766 |  Crypterium CRPT | US$0,02280 | 1,22% | 1,22% | US$2.158.104 | US$2,28 | 94.658.157 CRPT |
| 1767 |  Tether Gold Tokens XAUT0 | US$3.361,92 | -0,41% | 0,89% | US$2.150.492 | US$375.627 | 640 XAUT0 |
| 1768 |  Solcasino Token SCS | US$0,001752 | -1,00% | -7,39% | US$2.149.702 | US$13.261,71 | 1.226.945.031 SCS |
| 1769 |  BABB BAX | US$0,00002690 | -5,74% | -9,75% | US$2.137.795 | US$19.892,57 | 79.459.947.394 BAX |
| 1770 |  Expand XZK | US$0,003194 | -1,60% | -45,92% | US$2.142.383 | US$129.927 | 670.844.223 XZK |
| 1771 |  Akasha by Bloomverse $AKA | US$0,002117 | -16,97% | 11,92% | US$2.116.801 | US$166.870 | 999.991.183 $AKA |
| 1772 |  Giants Protocol G | US$0,0003259 | -7,79% | -30,11% | US$2.107.755 | US$388.992 | 6.468.000.000 G |
| 1773 |  BlueMove MOVE | US$0,009694 | -4,88% | -13,14% | US$2.108.422 | US$2.310,78 | 217.500.000 MOVE |
| 1774 |  MagicCraft MCRT | US$0,0004168 | -0,69% | -5,44% | US$2.099.971 | US$445.008 | 5.038.275.907 MCRT |
| 1775 |  Nitro NITRO | US$0,000005340 | -2,30% | 4,63% | US$2.096.070 | US$555.053 | 392.500.000.000 NITRO |
| 1776 |  SelfieDogCoin SELFIE | US$0,002126 | -3,04% | 2,52% | US$2.091.857 | US$115.443 | 983.717.932 SELFIE |
| 1777 |  SelfKey KEY | US$0,0003450 | -5,36% | -13,59% | US$2.069.978 | US$257.225 | 5.999.999.954 KEY |
| 1778 |  RIFT AI RIFT | US$0,007831 | -1,30% | -3,00% | US$2.074.499 | - | 264.914.961 RIFT |
| 1779 |  Ta-da TADA | US$0,003008 | -5,14% | -12,23% | US$2.062.805 | US$102.660 | 685.727.570 TADA |
| 1780 |  Mintlayer ML | US$0,03205 | -1,38% | -1,33% | US$2.057.432 | US$356.567 | 64.198.610 ML |
| 1781 |  JMPT Rewards JMPT | US$1,08 | -1,39% | -4,48% | US$2.046.272 | US$4.253,22 | 1.893.990 JMPT |
| 1782 |  ADAMANT Messenger ADM | US$0,01852 | 9,69% | 17,95% | US$2.043.907 | US$100.231 | 110.370.831 ADM |
| 1783 |  Permission Coin ASK | US$0,0001262 | -0,72% | -8,91% | US$2.040.251 | US$81.659,65 | 16.166.619.298 ASK |
| 1784 |  The Next Bitcoin BUTTCOIN | US$0,002039 | -6,37% | -13,00% | US$2.037.037 | US$4.171.805 | 999.151.679 BUTTCOIN |
| 1785 |  AGON Agent AGON | US$0,002057 | -5,69% | -2,49% | US$2.056.911 | US$289.770 | 1.000.000.000 AGON |
| 1786 |  Unifi Protocol DAO UNFI | US$0,2128 | 0,24% | -18,63% | US$2.031.902 | US$408.261 | 9.548.650 UNFI |
| 1787 |  Crypton CRP | US$0,1910 | -0,22% | -5,11% | US$2.005.116 | US$270.869 | 10.499.252 CRP |
| 1788 |  Banano BAN | US$0,001250 | -1,23% | -1,02% | US$2.005.113 | US$3.189,48 | 1.603.995.929 BAN |
| 1789 |  Waffles Davincij15's Cat $WAFFLES | US$0,002247 | -0,18% | 1,93% | US$2.009.510 | US$47.845,05 | 894.466.543 $WAFFLES |
| 1790 |  BIG BIG | US$0,001973 | 32,75% | -20,94% | US$1.972.873 | US$49.770,01 | 1.000.000.000 BIG |
| 1791 |  Dogechain DC | US$0,00003913 | -3,12% | -6,78% | US$1.982.594 | US$204.021 | 50.660.724.245 DC |
| 1792 |  AIPAD AIPAD | US$0,01021 | 8,25% | -9,34% | US$1.984.432 | US$326.653 | 194.287.132 AIPAD |
| 1793 |  PoolTogether POOL | US$0,2922 | -5,34% | -12,44% | US$1.977.948 | US$64,22 | 6.768.510 POOL |
| 1794 |  Shardeum SHM | US$0,1025 | -2,45% | 14,46% | US$1.987.618 | US$1.426.443 | 19.383.158 SHM |
| 1795 |  Geeq GEEQ | US$0,05057 | 3,37% | 12,46% | US$1.948.135 | US$203.023 | 38.522.222 GEEQ |
| 1796 |  r/FortNiteBR Bricks BRICK | US$0,01743 | -0,76% | -6,13% | US$1.938.189 | US$15.183,07 | 111.230.228 BRICK |
| 1797 |  BSX BSX | US$0,01023 | -5,35% | -15,66% | US$1.938.133 | US$191.680 | 189.477.711 BSX |
| 1798 |  Minted MTD | US$0,01046 | -0,92% | -6,44% | US$1.936.580 | US$1.463,17 | 185.207.721 MTD |
| 1799 |  Creo Engine CREO | US$0,004832 | -5,49% | -16,47% | US$1.933.081 | US$1.306.044 | 400.026.900 CREO |
| 1800 |  Vexanium VEX | US$0,002624 | -0,11% | -3,21% | US$1.925.159 | - | 733.642.279 VEX |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.