Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  I'm a Jeet JEETS | US$0,001738 | 2,60% | -3,24% | US$1.738.238 | US$105.714 | 999.990.748 JEETS |
| 1852 |  Solchat CHAT | US$0,2173 | -3,51% | -17,79% | US$1.747.954 | US$142.781 | 8.043.460 CHAT |
| 1853 |  Vesper VSP | US$0,1854 | -1,80% | 8,65% | US$1.745.448 | US$152,36 | 9.416.382 VSP |
| 1854 |  Didi Bam Bam DDBAM | US$0,08307 | -0,05% | -3,04% | US$1.744.502 | US$119.794 | 21.000.000 DDBAM |
| 1855 |  LogX Network LOGX | US$0,006277 | -7,94% | -22,05% | US$1.639.101 | US$200.416 | 261.108.000 LOGX |
| 1856 |  UPTOP UPTOP | US$0,008263 | -15,38% | -49,60% | US$1.735.287 | US$4.251.103 | 210.000.000 UPTOP |
| 1857 |  8-Bit Coin COIN | US$0,00005774 | -1,50% | 6,95% | US$1.732.335 | - | 30.000.000.000 COIN |
| 1858 |  Omax Coin OMAX | US$0,0001992 | -0,22% | -5,48% | US$1.726.270 | US$173.279 | 8.667.996.990 OMAX |
| 1859 |  BunkerCoin BUNKER | US$0,001724 | -9,14% | 15,24% | US$1.723.603 | US$671.225 | 1.000.000.000 BUNKER |
| 1860 |  StreamCoin STRM | US$0,001152 | -1,55% | -6,44% | US$1.719.824 | US$223.683 | 1.492.629.682 STRM |
| 1861 |  Rubic RBC | US$0,01044 | -1,36% | -11,38% | US$1.726.333 | US$172.364 | 165.283.584 RBC |
| 1862 |  Mochimo MCM | US$0,06149 | -0,13% | -17,29% | US$1.721.693 | US$8.290,14 | 28.000.800 MCM |
| 1863 |  END END | US$0,01470 | -3,58% | -1,86% | US$1.718.799 | - | 116.895.907 END |
| 1864 |  Pikamoon PIKA | US$0,00009822 | -0,90% | -3,46% | US$1.714.244 | US$75.052,60 | 17.453.432.079 PIKA |
| 1865 |  NULS NULS | US$0,01512 | -1,33% | -0,89% | US$1.713.424 | US$199.977 | 113.345.405 NULS |
| 1866 |  SpookySwap BOO | US$0,1818 | -9,51% | -17,09% | US$1.707.658 | US$53.470,25 | 9.390.930 BOO |
| 1867 |  Witch Token WITCH | US$0,06231 | -0,26% | -1,43% | US$1.701.102 | US$10.249,73 | 27.299.365 WITCH |
| 1868 |  Blendr Network BLENDR | US$0,04232 | -9,62% | -12,57% | US$1.695.179 | US$7.319,90 | 40.057.909 BLENDR |
| 1869 |  Playbux PBUX | US$0,004431 | 0,97% | -1,57% | US$1.692.154 | US$560.497 | 381.850.576 PBUX |
| 1870 |  Lattice Token LTX | US$0,05867 | -4,02% | -39,14% | US$1.681.078 | US$140.563 | 28.653.896 LTX |
| 1871 |  FooDriver FDC | US$0,1718 | 1,11% | -1,07% | US$1.693.867 | US$279.797 | 9.861.974 FDC |
| 1872 |  myDID SYL | US$0,0002190 | 0,02% | -5,52% | US$1.692.221 | US$36.909,68 | 7.728.437.007 SYL |
| 1873 |  Packet PKT | US$0,0003981 | -2,34% | -8,54% | US$1.690.193 | - | 4.245.392.097 PKT |
| 1874 |  ISKRA Token ISK | US$0,004374 | -3,84% | -6,40% | US$1.676.101 | US$176.594 | 383.167.092 ISK |
| 1875 |  Trog TROG | US$0,000003990 | -2,00% | -6,35% | US$1.677.842 | US$128.704 | 420.690.000.000 TROG |
| 1876 |  Joystream JOY | US$0,001539 | -1,03% | -5,55% | US$1.670.065 | US$191.656 | 1.084.958.247 JOY |
| 1877 |  Eliza (elizawakesup) ELIZA | US$0,001667 | -1,20% | -5,47% | US$1.667.036 | US$139.087 | 999.973.297 ELIZA |
| 1878 |  FNCY FNCY | US$0,001477 | -1,70% | 15,27% | US$1.663.192 | US$65,27 | 1.125.761.168 FNCY |
| 1879 |  Urolithin A URO | US$0,001656 | 1,48% | -18,41% | US$1.654.806 | US$1.632.375 | 999.521.352 URO |
| 1880 |  HAPI Protocol HAPI | US$2,24 | -3,49% | 1,52% | US$1.642.048 | US$180.648 | 732.248 HAPI |
| 1881 |  LF LF | US$0,0005456 | 18,74% | -15,01% | US$1.628.145 | US$1.932.139 | 2.983.986.830 LF |
| 1882 |  Bitrock BROCK | US$0,01705 | -8,58% | 6,29% | US$1.618.575 | US$241.938 | 94.951.281 BROCK |
| 1883 |  AgentLayer AGENT | US$0,002934 | -2,20% | -2,26% | US$1.621.119 | US$481.835 | 552.483.510 AGENT |
| 1884 |  Big Data Protocol BDP | US$0,03073 | -2,97% | -12,50% | US$1.624.417 | US$166.270 | 52.859.597 BDP |
| 1885 |  Magic Square SQR | US$0,005751 | -1,18% | -45,99% | US$1.615.194 | US$222.039 | 280.854.773 SQR |
| 1886 |  SOLVEX NETWORK SOLVEX | US$0,04034 | 4,79% | -5,90% | US$1.593.508 | US$311.334 | 39.499.914 SOLVEX |
| 1887 |  Gamium GMM | US$0,00003258 | 2,90% | -36,36% | US$1.595.295 | US$122.546 | 48.964.866.146 GMM |
| 1888 |  Lumoz MOZ | US$0,001450 | 5,16% | 5,77% | US$1.594.893 | US$183.784 | 1.100.000.000 MOZ |
| 1889 |  SOVRUN SOVRN | US$0,009520 | -2,64% | -7,56% | US$1.588.033 | US$178.163 | 166.811.735 SOVRN |
| 1890 |  Mettalex MTLX | US$1,41 | 8,44% | 0,16% | US$1.587.765 | - | 1.123.003 MTLX |
| 1891 |  Decimated DIO | US$0,002917 | -0,61% | -6,03% | US$1.584.726 | US$294.410 | 543.259.848 DIO |
| 1892 |  Particl PART | US$0,1036 | 0,00% | 0,00% | US$1.567.977 | - | 15.138.377 PART |
| 1893 |  Matrix AI Network MAN | US$0,006345 | -4,28% | -14,03% | US$2.947.464 | US$216.481 | 464.563.022 MAN |
| 1894 |  ASTROS ASTROS | US$0,06098 | 0,45% | 7,03% | US$1.555.027 | US$29.714,56 | 25.499.502 ASTROS |
| 1895 |  Kinto K | US$0,8419 | -0,01% | 0,01% | US$1.550.406 | US$22.510,58 | 1.841.574 K |
| 1896 |  JetTon Games JETTON | US$0,1911 | -0,97% | 0,47% | US$1.550.598 | US$84.043,85 | 8.114.146 JETTON |
| 1897 |  Bubb BUBB | US$0,001549 | 10,98% | 18,25% | US$1.548.913 | US$1.011.148 | 1.000.000.000 BUBB |
| 1898 |  BiCity AI Projects BICITY | US$0,0003713 | -1,60% | -10,08% | US$1.549.308 | US$143.252 | 4.172.398.276 BICITY |
| 1899 |  Peng PENG | US$0,01550 | -5,45% | -14,99% | US$1.549.640 | US$314.620 | 99.999.979 PENG |
| 1900 |  Shyft Network SHFT | US$0,0006865 | 7,77% | 6,59% | US$1.541.571 | US$87.304,71 | 2.245.534.030 SHFT |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.