Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Alphabet tokenized stock (xStock) GOOGLX | US$194,26 | -0,22% | -0,60% | US$1.165.534 | US$9.802.020 | 6.000 GOOGLX |
| 2002 |  Biometric Financial BIOFI | US$0,0002963 | -7,92% | 106,90% | US$1.159.779 | US$175.692 | 3.914.323.139 BIOFI |
| 2003 |  Mint Club V1 MINT | US$0,000001120 | -5,64% | -10,82% | US$1.163.201 | - | 1.041.314.412.631 MINT |
| 2004 |  Toad $TOAD | - | -10,62% | -19,25% | US$1.180.088 | US$132.947 | 407.084.555.679.471 $TOAD |
| 2005 |  LightLink LL | US$0,01422 | -0,21% | 1,97% | US$1.161.000 | US$221.782 | 81.670.180 LL |
| 2006 |  StarHeroes STAR | US$0,007373 | -1,61% | -17,69% | US$1.158.597 | US$331.044 | 157.145.234 STAR |
| 2007 |  AS Monaco Fan Token ASM | US$0,2345 | -3,23% | -1,48% | US$1.157.739 | US$50.703,39 | 4.936.046 ASM |
| 2008 |  Quq QUQ | US$0,001155 | 0,06% | 0,09% | US$1.154.811 | US$54.745.163 | 1.000.000.000 QUQ |
| 2009 |  StarryNift SNIFT | US$0,006739 | -1,81% | -5,74% | US$1.140.761 | US$361.117 | 169.278.000 SNIFT |
| 2010 |  Crust Network CRU | US$0,08014 | -3,45% | 6,22% | US$1.133.068 | US$223.384 | 14.138.569 CRU |
| 2011 |  DePHY Network PHY | US$0,01531 | -10,50% | -66,06% | US$1.106.810 | US$12.960.514 | 72.292.500 PHY |
| 2012 |  VinuChain VC | US$0,004931 | 5,80% | -0,66% | US$1.126.917 | US$328.986 | 228.542.511 VC |
| 2013 |  IDRX IDRX | US$0,00006074 | -0,39% | -0,08% | US$1.125.786 | - | 18.534.124.233 IDRX |
| 2014 |  SAD HAMSTER HAMMY | US$0,001191 | -6,06% | -4,48% | US$1.121.815 | US$54.847,13 | 941.901.250 HAMMY |
| 2015 |  Lumerin LMR | US$0,001846 | 37,27% | 15,59% | US$1.119.643 | - | 606.615.000 LMR |
| 2016 |  Engines of Fury FURY | US$0,02329 | 19,23% | 2,37% | US$1.118.060 | US$577.945 | 48.002.895 FURY |
| 2017 |  RIBBIT RBT | US$0,000002740 | -4,68% | -8,63% | US$1.116.311 | US$10.279,02 | 407.187.030.849 RBT |
| 2018 |  Realis Worlds REALIS | US$0,001100 | -4,88% | 4,04% | US$1.100.116 | US$373.949 | 999.993.035 REALIS |
| 2019 |  BNBXBT BNBXBT | US$0,001118 | -5,48% | -1,33% | US$1.118.429 | US$739.721 | 1.000.000.000 BNBXBT |
| 2020 |  Record RECORD | US$0,001824 | -2,22% | -7,78% | US$1.107.137 | - | 606.938.481 RECORD |
| 2021 |  UnMarshal MARSH | US$0,01718 | -4,68% | -17,50% | US$1.101.858 | US$460.708 | 64.142.379 MARSH |
| 2022 |  Mystery MYSTERY | - | -1,05% | 0,06% | US$1.099.087 | US$149.824 | 420.690.000.000.000 MYSTERY |
| 2023 |  BSCPAD BSCPAD | US$0,01385 | -3,13% | -11,37% | US$1.097.358 | US$327.787 | 79.211.621 BSCPAD |
| 2024 |  Wall Street Memes WSM | US$0,0005800 | 0,36% | -12,99% | US$1.091.913 | US$8.427,51 | 1.882.718.712 WSM |
| 2025 |  Dexsport DESU | US$0,01054 | -0,62% | -10,34% | US$1.086.732 | US$1.584,33 | 103.090.997 DESU |
| 2026 |  Paribus PBX | US$0,0001442 | -3,84% | -16,32% | US$1.081.052 | US$102.663 | 7.495.920.861 PBX |
| 2027 |  KlimaDAO KLIMA | US$0,1336 | -1,04% | -2,08% | US$1.068.743 | - | 7.997.365 KLIMA |
| 2028 |  Flixxo FLIXX | US$0,01266 | 6,82% | 6,84% | US$1.067.488 | US$0,01000 | 84.323.675 FLIXX |
| 2029 |  Smart Layer Network SLN | US$0,02703 | -5,21% | -7,56% | US$1.066.399 | US$192.792 | 39.449.714 SLN |
| 2030 |  GAM3S.GG G3 | US$0,003326 | 19,09% | 14,88% | US$1.062.480 | US$1.046.844 | 319.491.599 G3 |
| 2031 |  QSTaR Q* | US$0,0001108 | 3,10% | -3,95% | US$1.062.814 | US$342,48 | 9.596.124.336 Q* |
| 2032 |  Valencia CF Fan Token VCF | US$0,1610 | -2,95% | -4,19% | US$1.062.707 | US$44.435,18 | 6.599.170 VCF |
| 2033 |  Azuro Protocol AZUR | US$0,005291 | -0,32% | -5,45% | US$1.062.081 | US$130.439 | 200.743.303 AZUR |
| 2034 |  BIAO BIAO | US$0,001072 | 133,47% | 81,27% | US$1.072.297 | US$644.030 | 999.999.994 BIAO |
| 2035 |  TROY TROY | US$0,0001058 | -2,97% | -1,76% | US$1.057.633 | US$595.302 | 10.000.000.000 TROY |
| 2036 |  BIDZ Coin BIDZ | US$0,001240 | -0,81% | -12,05% | US$1.053.897 | US$79.280,48 | 850.000.000 BIDZ |
| 2037 |  XRADERS XR | US$0,02479 | 0,17% | -1,52% | US$1.051.616 | US$1.270.772 | 42.413.196 XR |
| 2038 |  Fly.trade FLY | US$0,08299 | -7,28% | -4,72% | US$1.049.981 | US$264.120 | 12.652.637 FLY |
| 2039 |  Pepoclown HONK | - | -6,60% | -19,10% | US$1.050.972 | US$11.826,77 | 410.973.007.204.247 HONK |
| 2040 |  Xend Finance RWA | US$0,009808 | -1,54% | 3,15% | US$1.049.811 | US$100.157 | 107.033.500 RWA |
| 2041 |  Rari Governance Token RGT | US$0,08405 | 0,10% | -12,29% | US$1.048.262 | - | 12.472.026 RGT |
| 2042 |  EPIK Prime EPIK | US$0,0008104 | -1,31% | -24,48% | US$1.038.782 | US$84.172,20 | 1.281.894.231 EPIK |
| 2043 |  K9 Finance KNINE | US$0,000002590 | -2,73% | -15,47% | US$1.041.619 | US$145.916 | 402.272.229.062 KNINE |
| 2044 |  Ultraround Money CIRCLE | US$1,19 | -3,49% | -9,43% | US$1.037.684 | US$4.555,15 | 873.474 CIRCLE |
| 2045 |  SENATE SENATE | US$0,007516 | -4,47% | -15,91% | US$1.033.709 | US$81.496,14 | 137.539.824 SENATE |
| 2046 |  ETHEREUM IS GOOD EBULL | US$0,0001029 | -5,47% | -22,46% | US$1.028.677 | - | 10.000.000.000 EBULL |
| 2047 |  LandWolf (SOL) WOLF | US$0,0001028 | 0,00% | -29,63% | US$1.027.396 | - | 9.998.987.507 WOLF |
| 2048 |  Mdex MDX | US$0,001081 | 3,71% | -2,30% | US$1.027.129 | US$109.112 | 950.246.937 MDX |
| 2049 |  GhibliCZ Ghibli | US$0,001172 | -1,06% | -3,24% | US$1.025.035 | US$391.702 | 874.744.184 Ghibli |
| 2050 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005539 | -0,36% | -5,31% | US$1.022.627 | US$2.058.160 | 184.614.836 BROCCOLI |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.