Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  StarSlax SSLX | US$0,0003570 | -3,30% | 6,05% | US$892.994 | US$157.644 | 2.501.658.636 SSLX |
| 2102 |  UX Chain UX | US$0,0002237 | 1,79% | 7,68% | US$891.264 | - | 3.984.164.930 UX |
| 2103 |  XELS XELS | US$0,04239 | -0,08% | -2,14% | US$890.236 | US$137.865 | 21.000.000 XELS |
| 2104 |  Poolz Finance POOLX | US$0,1696 | -6,00% | -29,69% | US$888.072 | US$150.427 | 5.234.752 POOLX |
| 2105 |  Neurahub NEURA | US$0,01078 | -3,53% | -2,23% | US$887.852 | - | 82.343.569 NEURA |
| 2106 |  Puffverse PFVS | US$0,007569 | -0,57% | -6,21% | US$882.597 | US$2.411.000 | 116.600.000 PFVS |
| 2107 |  Toilet Dust TOILET | US$0,00008914 | -16,74% | -37,68% | US$891.372 | US$130.935 | 10.000.000.000 TOILET |
| 2108 |  Mirror Protocol MIR | US$0,01159 | -1,39% | -9,27% | US$900.776 | US$62.229,81 | 77.742.680 MIR |
| 2109 |  PlayZap PZP | US$0,01026 | 3,94% | -20,39% | US$880.527 | US$314.636 | 85.845.698 PZP |
| 2110 |  xHashtag AI XTAG | US$0,01321 | -3,79% | -44,41% | US$874.159 | US$115.906 | 66.169.002 XTAG |
| 2111 |  Credbull CBL | US$0,004370 | -0,06% | -11,91% | US$877.404 | US$117.824 | 200.774.759 CBL |
| 2112 |  YooShi YOOSHI | - | -2,06% | -6,45% | US$877.385 | - | 363.190.063.319.798 YOOSHI |
| 2113 |  ANGL TOKEN ANGL | US$0,004383 | -2,89% | -5,64% | US$876.674 | US$575,06 | 200.000.000 ANGL |
| 2114 |  BEFE BEFE | US$0,000009420 | 2,00% | 0,56% | US$877.869 | US$209.921 | 93.201.825.078 BEFE |
| 2115 |  Micro GPT $MICRO | US$0,001170 | 5,97% | 0,91% | US$876.881 | US$272.497 | 749.486.183 $MICRO |
| 2116 |  RAT Escape RAT | US$0,0008743 | -1,95% | 47,33% | US$874.244 | US$116.768 | 999.935.116 RAT |
| 2117 |  Databot DATA | US$0,0009513 | 10,52% | 15,69% | US$871.205 | US$5.946,42 | 915.839.857 DATA |
| 2118 |  Numogram GNON | US$0,0008765 | -1,48% | -15,50% | US$876.528 | US$231.991 | 1.000.000.000 GNON |
| 2119 |  Element ELMT | US$0,0004991 | -2,07% | 4,84% | US$865.902 | US$2.918,04 | 1.734.830.085 ELMT |
| 2120 |  Polkamarkets POLK | US$0,008641 | -2,04% | -2,70% | US$864.055 | US$86.733,16 | 99.998.565 POLK |
| 2121 |  Tap XTP | US$0,0006950 | 2,21% | 7,78% | US$856.203 | US$10.695,73 | 1.231.911.016 XTP |
| 2122 |  My DeFi Pet DPET | US$0,01993 | -3,49% | -8,70% | US$860.814 | US$80.822,33 | 43.202.345 DPET |
| 2123 |  Ferro FER | US$0,0009227 | -4,35% | -9,44% | US$860.480 | US$20.046,54 | 932.530.341 FER |
| 2124 |  HAMI HAMI | US$0,0008728 | -1,05% | -20,32% | US$839.782 | US$45.937,09 | 962.209.863 HAMI |
| 2125 |  Wisdomise AI WSDM | US$0,001659 | -0,54% | 3,30% | US$855.433 | US$391.214 | 515.622.376 WSDM |
| 2126 |  Povel Durev DUREV | US$0,008970 | -6,38% | -10,13% | US$852.172 | US$93.525,77 | 95.000.000 DUREV |
| 2127 |  Tranche Finance SLICE | US$0,04165 | -1,87% | -2,87% | US$833.074 | US$81.322,03 | 20.000.000 SLICE |
| 2128 |  Kaon KAON | US$0,0001915 | -0,80% | -3,18% | US$849.725 | US$510,22 | 4.436.209.630 KAON |
| 2129 |  DSLA Protocol DSLA | US$0,0001544 | 0,05% | 6,46% | US$847.917 | US$1,00 | 5.491.802.966 DSLA |
| 2130 |  Algorix ALOR | US$0,06789 | 0,04% | 0,32% | US$847.224 | US$201.304 | 12.478.875 ALOR |
| 2131 |  Walken WLKN | US$0,0005731 | 9,03% | 43,34% | US$844.991 | US$176.476 | 1.474.327.169 WLKN |
| 2132 |  Kromatika KROM | US$0,01053 | -0,94% | -4,52% | US$845.354 | - | 80.280.675 KROM |
| 2133 |  FU Coin FU | US$0,000004330 | -2,55% | -10,09% | US$843.078 | US$516,10 | 194.529.579.979 FU |
| 2134 |  LET HIM COOK COOK | US$0,0008439 | 42,23% | 34,61% | US$842.918 | US$208.055 | 998.888.632 COOK |
| 2135 |  PIKACHU INU PIKACHU | - | -15,41% | -9,15% | US$842.388 | US$5.779,20 | 94.018.488.090.070.992 PIKACHU |
| 2136 |  Andy BSC ANDY | US$0,00000001000 | -19,11% | 1,41% | US$838.249 | US$45.449,02 | 100.000.000.000.000 ANDY |
| 2137 |  UBXS Token UBXS | US$0,01457 | -7,44% | -26,27% | US$832.760 | US$108.061 | 57.155.070 UBXS |
| 2138 |  Sperax USD USDs | US$1,01 | 0,68% | -0,60% | US$840.724 | US$99.515,33 | 832.806 USDs |
| 2139 |  bitSmiley SMILE | US$0,01720 | 0,38% | 0,34% | US$832.889 | US$134.925 | 48.420.119 SMILE |
| 2140 |  INT OS INTOS | US$0,0002646 | 0,00% | -11,41% | US$827.298 | - | 3.126.691.233 INTOS |
| 2141 |  WeFi WEFI | US$0,01969 | -0,40% | 5,93% | US$824.583 | US$60.078,11 | 41.883.332 WEFI |
| 2142 |  Baby Neiro BNB BABYNEIRO | - | -3,37% | -6,67% | US$815.706 | US$168.213 | 420.000.000.000.000.000 BABYNEIRO |
| 2143 |  SGC SGC | US$0,0004023 | -3,83% | -20,85% | US$824.034 | US$1.381.846 | 2.048.250.000 SGC |
| 2144 |  BullDogito BDOGITO | US$0,002561 | -7,24% | 17,44% | US$813.553 | US$533,60 | 317.721.483 BDOGITO |
| 2145 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2146 |  Honk HONK | US$0,0008857 | -2,52% | -41,40% | US$814.708 | US$6.476,37 | 919.818.677 HONK |
| 2147 |  KIKICat KIKI | US$0,0008142 | -6,16% | -14,92% | US$814.146 | US$133.557 | 999.987.629 KIKI |
| 2148 |  Swingby SWINGBY | US$0,0009141 | 4,03% | -18,71% | US$813.315 | - | 889.788.091 SWINGBY |
| 2149 |  GALAXIS Token GALAXIS | US$0,0002509 | -0,72% | 0,90% | US$812.995 | US$166.659 | 3.240.481.387 GALAXIS |
| 2150 |  STAKE STAKE | US$0,09602 | -0,49% | -1,61% | US$812.359 | US$3,25 | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.