Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Brazil National Football Team Fan Token BFT | US$0,01913 | -1,13% | -2,88% | US$550.294 | US$125.821 | 28.772.500 BFT |
| 2302 |  COMBO COMBO | US$0,006432 | -0,55% | -10,59% | US$543.609 | US$183.593 | 84.512.200 COMBO |
| 2303 |  Zoo ZOO | US$0,000002070 | -7,01% | -17,51% | US$546.707 | US$237.409 | 264.084.737.391 ZOO |
| 2304 |  Dust Protocol DUST | US$0,02854 | -3,70% | -6,02% | US$546.404 | US$680,04 | 19.143.962 DUST |
| 2305 |  Polkadex PDEX | US$0,06532 | 4,14% | 3,13% | US$546.048 | US$107.009 | 8.360.000 PDEX |
| 2306 |  HarryPotterObamaPacMan8Inu XRP | US$0,006676 | -4,04% | -13,99% | US$544.746 | US$1.089,36 | 81.597.517 XRP |
| 2307 |  Orange ORNJ | US$0,005756 | 1,32% | -1,21% | US$544.555 | US$42.648,21 | 94.600.000 ORNJ |
| 2308 |  Musk It MUSKIT | US$0,0005445 | 0,07% | -5,43% | US$544.508 | US$75.032,55 | 1.000.000.000 MUSKIT |
| 2309 |  Deutsche eMark DEM | US$0,003424 | -0,82% | -3,12% | US$541.840 | US$8,99 | 158.230.419 DEM |
| 2310 |  Pillar PLR | US$0,002087 | 6,82% | 6,84% | US$541.350 | US$23,61 | 259.348.201 PLR |
| 2311 |  Gameswap GSWAP | US$0,04852 | -0,17% | -3,42% | US$535.263 | - | 11.032.838 GSWAP |
| 2312 |  rocky ROCKY | US$0,0005309 | 5,91% | 6,20% | US$530.896 | US$355.477 | 1.000.000.000 ROCKY |
| 2313 |  Elmo ELMO | US$0,002015 | -4,26% | -39,22% | US$533.195 | - | 264.607.591 ELMO |
| 2314 |  $AUTISM autism | US$0,0005615 | 0,94% | -2,52% | US$532.911 | US$84.298,10 | 949.013.720 autism |
| 2315 |  Ghost GHOST | US$0,01922 | -1,54% | -10,16% | US$532.595 | - | 27.706.565 GHOST |
| 2316 |  Bostrom BOOT | - | -0,79% | -11,88% | US$531.586 | - | 591.488.205.723.898 BOOT |
| 2317 |  Cogito Finance CGV | US$0,005490 | -1,47% | -12,40% | US$531.392 | - | 96.787.938 CGV |
| 2318 |  NEST Protocol NEST | US$0,0001820 | 0,00% | 0,02% | US$529.903 | US$411.886 | 2.911.743.948 NEST |
| 2319 |  Beta Finance BETA | US$0,0005900 | 77,76% | 28,88% | US$560.451 | US$4.679,37 | 950.000.000 BETA |
| 2320 |  UniLayer LAYER | US$0,01596 | -4,48% | -6,00% | US$525.304 | US$656,70 | 32.918.741 LAYER |
| 2321 |  DinoLFG DINO | US$0,001674 | -17,24% | -25,75% | US$523.984 | - | 312.948.493 DINO |
| 2322 |  Aston Martin Cognizant Fan Token AM | US$0,1884 | -1,63% | -7,07% | US$522.782 | US$253.123 | 2.774.286 AM |
| 2323 |  PirateCash PIRATE | US$0,01923 | -0,36% | -1,55% | US$522.466 | US$28.549,49 | 27.163.339 PIRATE |
| 2324 |  EXPERT_MONEY EXPERT | US$0,0007161 | 1,09% | -6,44% | US$522.739 | US$229.560 | 729.991.259 EXPERT |
| 2325 |  Internet of Energy Network IOEN | US$0,001641 | -0,78% | 0,91% | US$520.361 | US$80.637,95 | 317.051.435 IOEN |
| 2326 |  SafeBlast BLAST | - | 0,01% | -25,30% | US$517.888 | US$2,63 | 175.550.000.000.000 BLAST |
| 2327 |  YOUR AI YOURAI | US$0,001001 | -2,91% | -7,75% | US$512.755 | US$103.850 | 512.287.720 YOURAI |
| 2328 |  Gekko AI GEKKO | US$0,0005135 | 11,00% | 6,31% | US$513.518 | US$11.760,06 | 1.000.000.000 GEKKO |
| 2329 |  UnityMeta UMT | US$21,72 | 0,00% | -1,42% | US$511.702 | - | 23.555 UMT |
| 2330 |  Hivello HVLO | US$0,0004709 | -1,46% | -4,52% | US$510.598 | US$144.172 | 1.084.253.187 HVLO |
| 2331 |  Skeb Coin SKEB | US$0,0004401 | 0,86% | 10,68% | US$507.693 | US$81.468,96 | 1.153.490.031 SKEB |
| 2332 |  BitBall BTB | US$0,0008345 | -16,55% | -16,53% | US$506.262 | US$466.779 | 606.692.575 BTB |
| 2333 |  Itheum ITHEUM | US$0,001038 | -4,09% | -9,33% | US$504.989 | US$78,46 | 486.440.336 ITHEUM |
| 2334 |  Belt Finance BELT | US$0,05261 | -1,24% | -6,61% | US$502.414 | - | 9.550.122 BELT |
| 2335 |  Limoverse LIMO | US$0,004808 | 2,71% | -5,96% | US$500.511 | US$164.098 | 104.110.435 LIMO |
| 2336 |  PJN PJN | US$0,0004999 | -23,92% | 0,00% | US$499.901 | US$24.125,13 | 999.950.775 PJN |
| 2337 |  Saakuru Protocol SKR | US$0,0006568 | 0,69% | -42,02% | US$498.565 | - | 759.035.788 SKR |
| 2338 |  DAFI Protocol DAFI | US$0,0004369 | -3,85% | -7,32% | US$497.661 | US$105.966 | 1.138.957.714 DAFI |
| 2339 |  Revomon REVO | US$0,01622 | -2,18% | -11,43% | US$496.264 | - | 30.598.331 REVO |
| 2340 |  Kappa KAPPA | US$0,0005040 | -3,12% | -9,53% | US$493.958 | US$2.292,15 | 980.000.000 KAPPA |
| 2341 |  Clash of Lilliput COL | US$0,006004 | 0,00% | 0,02% | US$492.742 | - | 82.074.400 COL |
| 2342 |  FREEdom Coin FREE | US$0,00000005000 | -12,04% | -20,94% | US$491.659 | US$163.383 | 9.939.000.000.000 FREE |
| 2343 |  Morpheus Infrastructure Node MIND | US$0,0003638 | 16,96% | -13,69% | US$496.977 | US$69.604,41 | 1.366.201.800 MIND |
| 2344 |  Dfyn Network DFYN | US$0,002854 | -1,11% | -3,47% | US$490.614 | US$215.805 | 171.878.615 DFYN |
| 2345 |  Penguin PEN | US$0,04082 | -1,27% | -2,79% | US$490.481 | - | 12.014.415 PEN |
| 2346 |  Ariva ARV | US$0,000006750 | 10,33% | -0,30% | US$489.385 | US$81.414,74 | 72.553.169.190 ARV |
| 2347 |  Emorya Finance EMR | US$0,003678 | 12,24% | 36,29% | US$484.156 | US$128.488 | 131.623.151 EMR |
| 2348 |  Bistroo BIST | US$0,008429 | -3,22% | -19,71% | US$483.847 | US$99.395,17 | 57.402.226 BIST |
| 2349 |  Niza Global NIZA | US$0,00006272 | 0,73% | -1,95% | US$482.330 | US$790.202 | 7.689.999.954 NIZA |
| 2350 |  Tree Stuck in Cat TREEINCAT | US$0,0005406 | -1,28% | -21,61% | US$474.565 | US$27.308,99 | 877.796.156 TREEINCAT |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.