Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bware INFRA | US$0,1166 | -0,35% | -0,09% | US$481.589 | US$66.809,92 | 4.130.897 INFRA |
| 2352 |  GoodBoy GOODBOY | US$0,0004807 | -1,07% | -14,84% | US$480.732 | - | 1.000.000.000 GOODBOY |
| 2353 |  catgirl CATGIRL | - | -1,63% | -13,19% | US$477.686 | US$59,18 | 30.986.917.784.046.184 CATGIRL |
| 2354 |  Coldstack CLS | US$0,02022 | -0,72% | -3,23% | US$475.480 | US$132,80 | 23.514.168 CLS |
| 2355 |  DOSE DOSE | US$0,0005548 | -2,37% | -8,14% | US$473.664 | US$127.452 | 853.702.151 DOSE |
| 2356 |  Bitcoin Bam BTCBAM | US$0,04600 | 0,01% | -10,66% | US$472.744 | US$205,13 | 10.276.739 BTCBAM |
| 2357 |  MoonDAO MOONEY | US$0,0003438 | -1,36% | -5,32% | US$472.695 | US$79.220,13 | 1.375.119.250 MOONEY |
| 2358 |  The First Youtube Cat PAJAMAS | US$0,0004824 | 23,22% | 19,79% | US$472.723 | US$10.020,95 | 979.915.057 PAJAMAS |
| 2359 |  BOPPY BOPPY | - | -1,49% | -39,67% | US$471.863 | - | 420.690.000.000.000 BOPPY |
| 2360 |  Bitcoin Virtual Machine BVM | US$0,01898 | -2,23% | -10,38% | US$470.992 | - | 24.818.920 BVM |
| 2361 |  Wat WAT | US$0,000001120 | 2,18% | -6,54% | US$470.301 | - | 420.690.000.000 WAT |
| 2362 |  Spore SPORE | - | -0,79% | -11,07% | US$469.836 | US$175,84 | 30.536.848.494.833.832 SPORE |
| 2363 |  Lets Fuckin Go LFGO | US$0,0004664 | 1,11% | -14,52% | US$466.324 | US$2.849,42 | 999.841.248 LFGO |
| 2364 |  ROOBEE ROOBEE | US$0,0001136 | -0,70% | -2,40% | US$465.827 | US$221.968 | 4.102.063.740 ROOBEE |
| 2365 |  Mars MARS | US$0,000001100 | -3,91% | -14,79% | US$461.149 | US$1.640.012 | 420.690.000.000 MARS |
| 2366 |  PLYR L1 PLYR | US$0,005399 | -4,02% | -2,85% | US$464.774 | US$2.488,85 | 86.091.782 PLYR |
| 2367 |  Ethernity CLOUD ECLD | US$0,001011 | -9,18% | -3,92% | US$464.527 | US$638,85 | 459.467.749 ECLD |
| 2368 |  SpaceCatch CATCH | US$0,04214 | -2,99% | -21,34% | US$464.205 | US$292.708 | 11.015.453 CATCH |
| 2369 |  Draggy DRAGGY | - | -3,99% | -21,46% | US$462.853 | - | 404.488.535.474.474 DRAGGY |
| 2370 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2371 |  Moutai MOUTAI | US$0,0006572 | -8,11% | -9,17% | US$457.876 | US$4.118,29 | 696.660.545 MOUTAI |
| 2372 |  BloodLoop BLS | US$0,008774 | -2,14% | 44,35% | US$459.917 | US$292.756 | 52.418.329 BLS |
| 2373 |  Sugar Boy SUGAR | US$0,0004677 | 0,28% | -3,66% | US$456.689 | US$66.524,48 | 976.380.000 SUGAR |
| 2374 |  Donut DONUT | US$0,003786 | 8,89% | 7,64% | US$455.666 | - | 120.355.919 DONUT |
| 2375 |  Jen-Hsun Huang JHH | US$0,00000005000 | 9,39% | 49,78% | US$452.895 | US$76.079,60 | 9.655.878.669.545 JHH |
| 2376 |  Milady Wif Hat LADYF | US$0,000001800 | -1,98% | -12,14% | US$448.921 | US$81.039,40 | 249.993.709.112 LADYF |
| 2377 |  Infinaeon INF | US$0,001726 | -2,68% | -24,78% | US$449.620 | US$61.302,34 | 260.484.378 INF |
| 2378 |  RioDeFi RFUEL | US$0,001304 | 0,08% | -0,16% | US$449.364 | US$93.365,97 | 344.550.838 RFUEL |
| 2379 |  EYWA EYWA | US$0,004483 | -0,28% | -6,87% | US$447.933 | US$388.411 | 99.914.818 EYWA |
| 2380 |  ARTFI ARTFI | US$0,003405 | 0,33% | -7,20% | US$443.925 | US$154.106 | 130.368.000 ARTFI |
| 2381 |  Zap ZAP | US$0,001882 | -4,46% | 5,16% | US$444.422 | US$507,93 | 236.144.465 ZAP |
| 2382 |  Reflexer Ungovernance Token FLX | US$2,29 | -1,01% | -19,28% | US$442.954 | US$2.265,94 | 193.796 FLX |
| 2383 |  Crust Shadow CSM | US$0,004401 | 15,70% | 10,23% | US$440.139 | US$5.701,60 | 100.000.000 CSM |
| 2384 |  XMoney Solana XMONEY | US$0,0005253 | 8,44% | -0,96% | US$431.615 | US$9.042,33 | 821.720.011 XMONEY |
| 2385 |  Aether Games AEG | US$0,001014 | -5,28% | -26,44% | US$439.463 | US$182.070 | 433.600.000 AEG |
| 2386 |  Lou LOU | US$0,0004310 | -7,36% | -16,96% | US$430.928 | US$1.840.293 | 999.947.666 LOU |
| 2387 |  Nova Fox NFX | US$0,04684 | -8,27% | 5,21% | US$433.251 | US$7.433,95 | 9.249.377 NFX |
| 2388 |  Perion PERC | US$0,01346 | -4,71% | -18,54% | US$433.369 | US$82.703,61 | 32.199.977 PERC |
| 2389 |  Pesto the Baby King Penguin PESTO | US$0,0004315 | 1,22% | -17,54% | US$431.490 | US$103.785 | 1.000.000.000 PESTO |
| 2390 |  Safe Haven SHA | US$0,0001433 | 0,03% | -5,14% | US$430.801 | - | 3.005.855.396 SHA |
| 2391 |  Pomerium PMG | US$0,002778 | 6,39% | -8,63% | US$430.179 | US$299.239 | 154.872.556 PMG |
| 2392 |  VIX777 VIX | US$0,0004796 | -10,77% | -20,07% | US$430.128 | - | 896.871.728 VIX |
| 2393 |  Bomb Crypto (BNB) BCOIN | US$0,005438 | -1,27% | -0,64% | US$429.576 | US$2.434,93 | 79.001.713 BCOIN |
| 2394 |  Neurashi NEI | US$0,001561 | -6,14% | -14,81% | US$428.931 | US$284.034 | 274.729.103 NEI |
| 2395 |  Vestate VES | US$0,002971 | -1,43% | -1,68% | US$427.003 | US$75.721,51 | 143.700.000 VES |
| 2396 |  SpaceFalcon FCON | US$0,00002447 | -21,64% | -27,92% | US$426.335 | US$12.402,75 | 17.424.567.889 FCON |
| 2397 |  Valentine VALENTINE | US$0,0004261 | -4,35% | -55,35% | US$426.124 | US$136.954 | 1.000.000.000 VALENTINE |
| 2398 |  Ondo DeFAI ONDOAI | US$0,0004259 | -0,87% | -6,18% | US$425.850 | US$88.787,01 | 1.000.000.000 ONDOAI |
| 2399 |  Cipher CPR | US$0,00006522 | 3,80% | 12,11% | US$421.791 | US$1.272.078 | 6.467.585.726 CPR |
| 2400 |  KickToken KICK | US$0,003469 | 4,75% | -14,87% | US$421.285 | - | 121.453.104 KICK |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.