Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Swop SWOP | US$0,08401 | -5,44% | 5,09% | US$335.718 | US$79.690,36 | 3.996.297 SWOP |
| 2502 |  Matt Furie MATT | US$0,0000007900 | -2,67% | -4,32% | US$334.265 | - | 420.690.000.000 MATT |
| 2503 |  Aurox URUS | US$0,6390 | 5,09% | 118,66% | US$333.521 | - | 521.929 URUS |
| 2504 |  Coconut Chicken CCC | US$0,00003543 | -1,40% | -1,72% | US$330.891 | - | 9.339.544.772 CCC |
| 2505 |  OpenDAO SOS | - | -4,84% | 16,18% | US$328.565 | - | 100.000.000.000.000 SOS |
| 2506 |  DIGG DIGG | US$571,51 | 2,72% | 3,66% | US$328.007 | US$80.252,41 | 574 DIGG |
| 2507 |  extraDNA XDNA | US$0,0002753 | -18,30% | -54,86% | US$327.551 | US$56,29 | 1.190.020.231 XDNA |
| 2508 |  BidiPass BDP | US$0,0008466 | 0,00% | 24,03% | US$327.324 | - | 386.631.337 BDP |
| 2509 |  Noggles NOGS | US$0,00001130 | -3,33% | -8,32% | US$327.283 | - | 28.973.690.000 NOGS |
| 2510 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2511 |  Elemon ELMON | US$0,0005050 | -0,96% | -9,71% | US$325.665 | - | 644.908.310 ELMON |
| 2512 |  AKA Liberty AKA | US$0,0006230 | -7,15% | -17,02% | US$323.678 | US$70.912,41 | 519.584.050 AKA |
| 2513 |  VEMP VEMP | US$0,0008150 | 0,12% | -0,69% | US$320.176 | US$167.239 | 392.839.573 VEMP |
| 2514 |  e-Money NGM | US$0,01624 | -2,31% | -5,24% | US$320.943 | US$157,48 | 19.760.286 NGM |
| 2515 |  Lunos UNO | US$0,002891 | -3,61% | -0,12% | US$322.502 | US$94.761,51 | 111.566.779 UNO |
| 2516 |  Metaverse Face MEFA | US$0,00003356 | -1,68% | -12,67% | US$319.315 | - | 9.515.523.108 MEFA |
| 2517 |  retardcoin RETARD | US$0,0003305 | 11,54% | 13,48% | US$330.499 | US$202.989 | 999.966.969 RETARD |
| 2518 |  Cat Own Kimono COK | US$0,0000003200 | -1,85% | -2,52% | US$320.849 | US$59.110,81 | 998.607.362.396 COK |
| 2519 |  Tiger King Coin TKING | US$0,0000004900 | -3,04% | -4,88% | US$318.356 | - | 646.000.000.000 TKING |
| 2520 |  Rook ROOK | US$0,5038 | 1,14% | 0,19% | US$311.161 | US$890,04 | 617.636 ROOK |
| 2521 |  Gold tokenized ETF (xStock) GLDX | US$311,04 | -0,07% | 1,59% | US$311.044 | US$5.334.979 | 1.000 GLDX |
| 2522 |  ADAPad ADAPAD | US$0,002640 | -2,86% | -8,21% | US$310.531 | US$80.848,81 | 117.642.373 ADAPAD |
| 2523 |  OneFinity ONE | US$0,07090 | -5,91% | -12,39% | US$309.933 | US$68,34 | 4.371.636 ONE |
| 2524 |  DerivaDAO DDX | US$0,01188 | 6,82% | 6,84% | US$310.081 | US$30,70 | 26.094.664 DDX |
| 2525 |  MAPS MAPS | US$0,006786 | -7,34% | 5,99% | US$308.749 | - | 45.496.728 MAPS |
| 2526 |  Dogey-Inu DINU | - | -1,57% | -78,26% | US$308.120 | - | 731.380.539.806.151 DINU |
| 2527 |  3space Art PACE | US$0,004250 | -0,66% | 2,82% | US$306.755 | US$81.255,48 | 72.171.512 PACE |
| 2528 |  Prisma mkUSD MKUSD | US$1,01 | 0,60% | 1,33% | US$306.723 | - | 303.825 MKUSD |
| 2529 |  ZAP ZAP | US$0,004565 | -3,51% | -7,65% | US$305.764 | US$105.086 | 66.977.188 ZAP |
| 2530 |  Pentagon Games PEN | US$0,001844 | -1,08% | -14,88% | US$303.864 | US$87.236,67 | 164.800.000 PEN |
| 2531 |  PowerPool CVP | US$0,006727 | -0,08% | -0,62% | US$304.213 | US$18.644,41 | 45.221.455 CVP |
| 2532 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2533 |  Kunci Coin KUNCI | US$0,0002444 | 0,01% | 7,63% | US$301.240 | US$3,30 | 1.232.584.338 KUNCI |
| 2534 |  Parex PRX | US$0,02200 | -4,60% | -8,71% | US$300.479 | US$169.624 | 13.660.249 PRX |
| 2535 |  Major Frog MAJOR | US$0,0003540 | -3,29% | -2,23% | US$299.092 | US$80.381,00 | 845.000.000 MAJOR |
| 2536 |  McDonald's tokenized stock (xStock) MCDX | US$298,66 | -1,77% | -1,26% | US$298.657 | US$6.157.172 | 1.000 MCDX |
| 2537 |  Xpanse HZN | US$0,002467 | -4,20% | -9,98% | US$297.759 | - | 120.707.110 HZN |
| 2538 |  Peepo (SOL) $PEEP | US$0,000005580 | -3,20% | -9,88% | US$297.492 | - | 53.296.811.872 $PEEP |
| 2539 |  Football World Community FWC | - | 0,02% | -7,25% | US$296.040 | US$439.441 | 42.259.695.518.342.000 FWC |
| 2540 |  Glitch GLCH | US$0,003744 | -8,68% | -5,81% | US$296.848 | US$27,31 | 79.282.952 GLCH |
| 2541 |  Dimecoin DIME | US$0,0000006200 | 12,08% | -15,61% | US$295.555 | - | 478.333.438.962 DIME |
| 2542 |  UniLend UFT | US$0,003207 | -39,92% | -49,92% | US$293.973 | US$47.718,30 | 91.671.426 UFT |
| 2543 |  DEEPSPACE DPS | US$0,005542 | -3,07% | -11,14% | US$293.131 | - | 52.893.498 DPS |
| 2544 |  LINKA LINKA | US$0,0004223 | -0,82% | -3,19% | US$293.167 | US$11.272,59 | 694.150.020 LINKA |
| 2545 |  King DAG KDAG | US$0,005492 | -5,37% | -17,49% | US$299.066 | - | 54.451.545 KDAG |
| 2546 |  Shib Original Vision SOV | - | 0,00% | -14,96% | US$289.429 | - | 106.160.000.000.000 SOV |
| 2547 |  dextoro DTR | US$0,0002924 | -14,06% | -22,31% | US$292.370 | US$21.170,65 | 999.994.516 DTR |
| 2548 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002813 | 66,35% | -16,49% | US$281.255 | US$149.133 | 1.000.000.000 AI4 |
| 2549 |  Edge Matrix Chain EMC | US$0,001441 | -4,83% | -26,03% | US$294.637 | US$84.313,73 | 204.489.614 EMC |
| 2550 |  AGIX AGX | US$0,003116 | -2,88% | -12,96% | US$288.428 | - | 92.556.966 AGX |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.