Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Uranus (SOL) ANUS | US$0,00002048 | -0,08% | -13,74% | US$166.985 | US$322,19 | 8.154.420.496 ANUS |
| 2702 |  SYNC Network SYNC | US$0,0007909 | -2,95% | -6,65% | US$165.469 | - | 209.223.150 SYNC |
| 2703 |  Mars MARS | US$0,0001644 | -1,89% | -3,57% | US$164.435 | - | 1.000.000.000 MARS |
| 2704 |  Duckies, the canary network for Yellow DUCKIES | US$0,003154 | -0,08% | -4,87% | US$164.289 | - | 52.088.321 DUCKIES |
| 2705 |  SolarX SXCH | US$0,002064 | -5,44% | -25,21% | US$164.036 | US$17.723,91 | 79.468.869 SXCH |
| 2706 |  Meme Ai MEMEAI | US$0,0002236 | -3,76% | -6,45% | US$162.786 | US$223.009 | 728.043.731 MEMEAI |
| 2707 |  Izzy IZZY | US$0,0000004000 | 0,00% | -9,30% | US$162.650 | - | 408.781.712.145 IZZY |
| 2708 |  Hana HANA | US$0,00001848 | -7,33% | -6,50% | US$161.059 | - | 8.715.201.266 HANA |
| 2709 |  MILKBAG MILKBAG | US$0,0001782 | -2,11% | -15,08% | US$160.245 | - | 899.153.384 MILKBAG |
| 2710 |  Spike SPIKE | US$0,0000004700 | -4,87% | -8,85% | US$160.071 | - | 341.766.769.444 SPIKE |
| 2711 |  smiling dolphin MIHARU | US$0,0001588 | -2,09% | -11,10% | US$158.803 | US$981,86 | 999.888.497 MIHARU |
| 2712 |  Veil VEIL | US$0,001840 | 0,01% | 28,71% | US$158.388 | US$1,20 | 86.077.880 VEIL |
| 2713 |  Gamestarter GAME | US$0,002231 | 0,48% | 3,19% | US$158.336 | US$144.650 | 70.981.793 GAME |
| 2714 |  Signata SATA | US$0,002218 | 6,82% | 6,84% | US$158.044 | US$38,00 | 71.260.435 SATA |
| 2715 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003123 | 0,60% | -8,57% | US$156.167 | - | 500.000.000 DOGE |
| 2716 |  BOZO BOZO | - | -5,68% | -34,39% | US$155.546 | US$397,38 | 72.824.910.656.960 BOZO |
| 2717 |  Ducky DUCKY | US$0,0000003800 | -1,15% | -6,13% | US$155.511 | - | 414.400.864.566 DUCKY |
| 2718 |  Interlay INTR | US$0,002331 | -2,67% | -8,27% | US$156.203 | US$80.143,16 | 67.020.251 INTR |
| 2719 |  AgeOfGods AOG | US$0,001498 | -0,81% | -3,36% | US$154.988 | US$99.256,41 | 103.474.429 AOG |
| 2720 |  ROCO FINANCE ROCO | US$0,008911 | 0,34% | -0,07% | US$154.142 | - | 17.298.805 ROCO |
| 2721 |  Aiagent.app AAA | US$0,0001537 | -4,94% | -4,54% | US$153.727 | - | 999.966.217 AAA |
| 2722 |  Boochie by Matt Furie BOOCHIE | - | -18,75% | -30,74% | US$151.907 | US$195.330 | 420.690.000.000.000 BOOCHIE |
| 2723 |  Karat KAT | US$0,0005937 | -0,73% | -3,60% | US$151.699 | US$77.027,20 | 255.538.596 KAT |
| 2724 |  Hyve HYVE | US$0,005938 | -0,03% | 1,82% | US$152.298 | US$121.961 | 25.646.075 HYVE |
| 2725 |  Ferrum Network FRM | US$0,0005265 | 1,85% | 0,10% | US$151.102 | US$53.557,99 | 287.009.851 FRM |
| 2726 |  SakeToken SAKE | US$0,001478 | 4,02% | -2,02% | US$150.586 | US$90.118,22 | 101.862.656 SAKE |
| 2727 |  Veritas Protocol VPT | US$0,0005634 | 0,46% | 233,84% | US$151.074 | US$42,74 | 268.131.600 VPT |
| 2728 |  Trumpius Maximus TRUMPIUS | US$0,003243 | -0,63% | -8,74% | US$149.680 | - | 46.148.663 TRUMPIUS |
| 2729 |  DOGEFATHER DOGEFATHER | US$0,0001489 | -8,37% | -6,05% | US$148.930 | - | 999.977.638 DOGEFATHER |
| 2730 |  Virtue Poker VPP | US$0,001391 | -16,80% | -13,06% | US$148.845 | US$21,13 | 106.988.748 VPP |
| 2731 |  Effect AI (old) EFX | US$0,0005871 | 401,47% | 342,53% | US$148.038 | US$41,27 | 252.168.527 EFX |
| 2732 |  YachtsCoin YTC | US$0,0001480 | -3,21% | -2,91% | US$148.002 | US$12.573,68 | 999.915.076 YTC |
| 2733 |  Azbit AZ | US$0,000002120 | -0,01% | -25,87% | US$147.566 | - | 69.750.302.117 AZ |
| 2734 |  X-CASH XCASH | US$0,000002340 | -7,18% | -5,49% | US$146.937 | US$10,77 | 62.820.378.619 XCASH |
| 2735 |  88mph MPH | US$0,3154 | 6,82% | 565,98% | US$146.771 | US$157,14 | 465.279 MPH |
| 2736 |  SOLVE SOLVE | US$0,0002160 | 7,80% | 41,59% | US$151.249 | US$3.013,99 | 700.125.013 SOLVE |
| 2737 |  OKX Mascot WALLY | US$0,0001448 | -38,97% | 0,00% | US$144.784 | US$7.344,66 | 999.999.581 WALLY |
| 2738 |  Helmet.insure HELMET | US$0,003337 | -2,23% | -6,77% | US$144.282 | - | 43.242.957 HELMET |
| 2739 |  CZ THE GOAT CZGOAT | US$0,0001437 | -6,97% | -2,01% | US$143.729 | - | 1.000.000.000 CZGOAT |
| 2740 |  DOJO Protocol DOAI | US$0,0002025 | 15,74% | -42,59% | US$144.005 | US$221.693 | 711.071.234 DOAI |
| 2741 |  Metaverser MTVT | US$0,0008543 | -0,80% | -12,23% | US$142.771 | US$445,51 | 167.113.236 MTVT |
| 2742 |  Slingshot SLING | US$0,0007578 | -1,28% | -9,76% | US$141.297 | US$174.124 | 186.468.623 SLING |
| 2743 |  Digital Reserve Currency DRC | US$0,0001412 | 6,82% | 6,84% | US$141.239 | US$67,87 | 1.000.000.000 DRC |
| 2744 |  henlo HENLO | - | -1,45% | 6,21% | US$141.117 | - | 199.500.000.000.000 HENLO |
| 2745 |  Zelwin ZLW | US$0,001942 | 0,04% | 19,64% | US$140.496 | US$94.634,19 | 72.331.834 ZLW |
| 2746 |  Coin (reservebankapp.com) COINS | US$0,0001394 | -3,98% | -24,44% | US$139.409 | - | 1.000.000.000 COINS |
| 2747 |  QUAIN QUAIN | US$0,0001387 | -24,00% | -49,21% | US$138.726 | US$4.906,05 | 999.982.985 QUAIN |
| 2748 |  Scalia Infrastructure SCALE | US$0,001411 | 0,00% | -5,62% | US$138.332 | - | 98.013.561 SCALE |
| 2749 |  Refereum RFR | US$0,00002751 | -2,32% | 18,16% | US$137.507 | US$80.601,06 | 4.999.180.100 RFR |
| 2750 |  Qrkita Token QRT | US$0,000001350 | 0,01% | 0,03% | US$135.159 | US$0,7600 | 99.966.493.120 QRT |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.