Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Viberate VIB | US$0,0006699 | 0,00% | 0,01% | US$133.984 | - | 199.995.000 VIB |
| 2752 |  S.C. Corinthians Fan Token SCCP | US$0,02915 | -0,93% | 0,13% | US$133.315 | US$76.086,83 | 4.574.100 SCCP |
| 2753 |  Position Exchange POSI | US$0,001561 | -1,28% | -1,59% | US$132.839 | US$37,03 | 85.078.756 POSI |
| 2754 |  Peanut NUX | US$0,002648 | -4,31% | -12,24% | US$132.378 | US$83.137,64 | 50.000.000 NUX |
| 2755 |  Blocto Token BLT | US$0,0005624 | -0,02% | -29,93% | US$132.313 | - | 235.280.094 BLT |
| 2756 |  Sonic The Goat GOAT | US$0,0000001500 | -2,93% | -11,47% | US$131.785 | - | 886.102.835.021 GOAT |
| 2757 |  Based Shiba Inu BSHIB | US$0,00001451 | -3,91% | -4,95% | US$131.175 | US$352,55 | 9.041.391.107 BSHIB |
| 2758 |  Slop SLOP | US$0,0001312 | 0,99% | -9,21% | US$131.158 | US$22,54 | 999.996.709 SLOP |
| 2759 |  Life Crypto LIFE | US$0,00004931 | 1,94% | -0,17% | US$129.751 | US$82.149,56 | 2.631.194.572 LIFE |
| 2760 |  Medusa (medusa.cx) MEDUSA | US$0,0006485 | 3,27% | -9,50% | US$129.694 | - | 200.000.000 MEDUSA |
| 2761 |  Rug World Assets RWA | US$0,01364 | -11,03% | -20,39% | US$129.567 | US$35,81 | 9.498.089 RWA |
| 2762 |  Atsuko Sato SATO | US$0,0001323 | -1,81% | -17,57% | US$128.075 | - | 967.836.564 SATO |
| 2763 |  Playcent PCNT | US$0,003496 | -8,54% | 3,18% | US$128.129 | US$79.768,63 | 36.645.236 PCNT |
| 2764 |  Baby BABY | US$0,0000001300 | -12,02% | 18,34% | US$128.019 | US$1.764,29 | 981.318.735.832 BABY |
| 2765 |  Pickle Finance PICKLE | US$0,06661 | -1,59% | -6,43% | US$127.091 | - | 1.908.030 PICKLE |
| 2766 |  Avocado DAO Token AVG | US$0,004966 | 0,00% | -8,47% | US$126.462 | - | 25.468.016 AVG |
| 2767 |  Unido EP UDO | US$0,001248 | 76,86% | 39,33% | US$126.077 | US$144.691 | 101.057.665 UDO |
| 2768 |  Meta Apes PEEL | US$0,0008187 | -0,49% | -0,24% | US$125.591 | - | 153.410.748 PEEL |
| 2769 |  Mixie MIXIE | US$0,0003555 | 11,91% | -27,54% | US$124.430 | - | 350.000.000 MIXIE |
| 2770 |  Razor Network RAZOR | US$0,0003785 | -0,45% | 14,04% | US$124.224 | US$7,27 | 328.245.504 RAZOR |
| 2771 |  Wall Street Games (old) WSG | - | -1,23% | -7,16% | US$123.928 | - | 912.055.073.273.420 WSG |
| 2772 |  Sao Paulo FC Fan Token SPFC | US$0,02911 | -5,34% | -11,17% | US$123.335 | US$18.372,08 | 4.237.500 SPFC |
| 2773 |  Opium OPIUM | US$0,02962 | -5,11% | 7,10% | US$123.235 | US$117,44 | 4.161.204 OPIUM |
| 2774 |  DOGWIFHOOD WIF | US$0,0001232 | -9,11% | -3,27% | US$123.084 | - | 998.920.173 WIF |
| 2775 |  KingdomStarter KDG | US$0,0002312 | -1,28% | 71,81% | US$122.751 | US$388,01 | 531.000.869 KDG |
| 2776 |  TDM TDM | US$0,001350 | 4,30% | -17,90% | US$122.693 | - | 90.905.204 TDM |
| 2777 |  IguVerse IGU | US$0,002105 | -0,12% | 8,49% | US$120.388 | US$151.673 | 57.189.082 IGU |
| 2778 |  Brawl AI Layer BRAWL | US$0,00001358 | -11,61% | -18,31% | US$119.598 | US$80.613,59 | 8.805.610.437 BRAWL |
| 2779 |  HanChain HAN | US$0,001431 | -1,81% | -9,50% | US$119.944 | US$969.512 | 83.821.503 HAN |
| 2780 |  EquityPay EQPAY | US$0,02120 | -12,04% | -41,01% | US$121.002 | US$6.668,29 | 5.708.534 EQPAY |
| 2781 |  USAcoin USACOIN | US$0,005966 | 2,98% | -5,17% | US$119.323 | US$229,58 | 20.000.000 USACOIN |
| 2782 |  Kattana KTN | US$0,01258 | 0,36% | -4,94% | US$118.034 | US$70.989,10 | 9.386.380 KTN |
| 2783 |  Arcade ARC | US$0,003314 | -2,91% | -7,20% | US$116.710 | US$94,15 | 35.217.067 ARC |
| 2784 |  Gold GOLD | US$0,007081 | 7,29% | 4,38% | US$116.369 | - | 16.434.584 GOLD |
| 2785 |  Artisse CATHEON | US$0,0001193 | -8,57% | -30,66% | US$115.555 | US$141.893 | 968.534.281 CATHEON |
| 2786 |  Spellfire SPELLFIRE | US$0,0001757 | -32,59% | 78,19% | US$112.425 | US$132.639 | 640.000.000 SPELLFIRE |
| 2787 |  HollyGold HGOLD | US$0,02428 | 0,01% | 0,03% | US$113.824 | US$1,64 | 4.687.803 HGOLD |
| 2788 |  Ouroboros OURO | US$0,002688 | -16,08% | -22,39% | US$113.022 | US$2.350,01 | 42.049.753 OURO |
| 2789 |  DOGEai DOGEAI | US$0,0001505 | 4,61% | -14,98% | US$112.873 | US$980.604 | 750.000.000 DOGEAI |
| 2790 |  Cantina Royale CRT | US$0,0004623 | -4,22% | -7,31% | US$112.419 | US$11,97 | 243.183.445 CRT |
| 2791 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001290 | -5,15% | -12,24% | US$110.760 | US$80.036,14 | 858.719.638 HAWKTUAH |
| 2792 |  Mao MAO | US$0,0000001100 | 3,70% | -5,84% | US$110.661 | - | 1.000.000.000.000 MAO |
| 2793 |  BurgerCities BURGER | US$0,002561 | -6,10% | 8,00% | US$110.214 | US$207.390 | 43.035.832 BURGER |
| 2794 |  Living the Dream LTD | US$0,000001060 | -1,92% | -14,74% | US$110.045 | - | 104.068.818.580 LTD |
| 2795 |  XcelPay XLD | US$0,001900 | -2,71% | -8,35% | US$110.034 | US$2,78 | 57.898.934 XLD |
| 2796 |  Mist MIST | US$0,001922 | -9,35% | -13,95% | US$108.308 | US$104.171 | 56.357.088 MIST |
| 2797 |  Biao BIAO | US$0,0001092 | -3,92% | -13,92% | US$107.428 | - | 984.188.758 BIAO |
| 2798 |  Acquire.Fi ACQ | US$0,003060 | -4,67% | -14,45% | US$107.219 | US$110.071 | 35.041.183 ACQ |
| 2799 |  Exverse EXVG | US$0,003322 | -5,51% | -9,04% | US$106.834 | US$177.329 | 32.160.000 EXVG |
| 2800 |  CatSolHat SOLCAT | US$0,001614 | -4,77% | -6,47% | US$106.809 | - | 66.158.964 SOLCAT |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.