Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Metastrike MTS | US$0,0004103 | 2,74% | 1,70% | US$106.487 | US$81.554,53 | 259.556.057 MTS |
| 2802 |  Clube Atlético Mineiro Fan Token GALO | US$0,03173 | -2,32% | -15,10% | US$106.204 | US$1.156,33 | 3.347.624 GALO |
| 2803 |  Degen Arena DEGEN | - | -11,77% | -50,87% | US$105.721 | US$5.666,83 | 420.690.000.000.000 DEGEN |
| 2804 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -2,28% | -18,11% | US$105.188 | - | 3.572.880.055.132 GINUX |
| 2805 |  Seigniorage Shares SHARE | US$0,004998 | 0,01% | -8,63% | US$104.963 | US$81.138,31 | 21.000.000 SHARE |
| 2806 |  Sapo Concho CONCHO | US$0,0001050 | -4,27% | -6,98% | US$104.903 | US$534,11 | 999.495.524 CONCHO |
| 2807 |  MAGA VP MVP | US$0,002527 | 0,00% | -10,46% | US$104.900 | - | 41.520.023 MVP |
| 2808 |  Onigiri ONI | US$0,0000002600 | -4,87% | -12,68% | US$104.654 | - | 407.983.099.999 ONI |
| 2809 |  Captain Tsubasa TSUGT | US$0,0005885 | -4,12% | 15,55% | US$105.270 | US$116.774 | 178.880.147 TSUGT |
| 2810 |  Nibbles NIBBLES | US$0,0000007300 | -5,72% | 1,81% | US$103.315 | - | 142.000.000.000 NIBBLES |
| 2811 |  Fringe Finance FRIN | US$0,0001592 | -0,68% | -24,17% | US$104.228 | US$50.224,82 | 654.583.449 FRIN |
| 2812 |  ChainGuardians CGG | US$0,001646 | -2,43% | -3,56% | US$101.218 | US$7,45 | 61.478.209 CGG |
| 2813 |  CropBytes CBX | US$0,0005400 | 0,01% | 0,03% | US$100.602 | US$3,65 | 186.294.140 CBX |
| 2814 |  Tamadoge TAMA | US$0,00007211 | -13,41% | -19,02% | US$100.477 | US$79.771,64 | 1.393.353.219 TAMA |
| 2815 |  Neos.ai NEOS | US$0,001003 | -1,00% | -10,05% | US$100.264 | - | 100.000.000 NEOS |
| 2816 |  KING KING | US$0,00001075 | -0,15% | -3,48% | US$99.694 | - | 9.270.000.000 KING |
| 2817 |  New BitShares NBS | US$0,00003821 | -0,01% | 8,48% | US$99.650 | US$83.911,16 | 2.607.670.560 NBS |
| 2818 |  DinoSwap DINO | US$0,0006386 | -1,29% | 2,30% | US$99.275 | US$96,47 | 155.471.247 DINO |
| 2819 |  Basis Cash BAC | US$0,001820 | -0,45% | -3,50% | US$99.312 | US$74.098,71 | 54.575.145 BAC |
| 2820 |  MangoMan Intelligent MMIT | - | -8,78% | -9,82% | US$99.218 | - | 361.123.236.215.683 MMIT |
| 2821 |  Binemon BIN | US$0,0002377 | -0,18% | -8,20% | US$99.076 | - | 416.778.746 BIN |
| 2822 |  Castle of Blackwater COBE | US$0,01265 | -1,24% | -12,26% | US$98.757 | - | 7.808.948 COBE |
| 2823 |  OrbitAI ORBIT | US$0,01038 | 0,00% | -13,80% | US$98.599 | - | 9.500.000 ORBIT |
| 2824 |  Decentral Games ICE ICE | US$0,0004340 | 0,02% | -2,83% | US$98.373 | - | 226.662.490 ICE |
| 2825 |  DeHive DHV | US$0,02444 | 0,41% | -5,82% | US$98.241 | US$78.540,69 | 4.019.375 DHV |
| 2826 |  AutoLayer LAY3R | US$0,008458 | -2,47% | -24,78% | US$98.243 | US$104.576 | 11.615.204 LAY3R |
| 2827 |  Janet JANET | US$0,00009735 | -2,27% | -9,71% | US$97.345 | US$83.083,33 | 1.000.000.000 JANET |
| 2828 |  Wet Ass Pussy WAP | US$0,00009681 | -2,03% | -4,51% | US$96.806 | US$115,08 | 1.000.000.000 WAP |
| 2829 |  GameCredits GAME | US$0,0004976 | -1,51% | -2,00% | US$96.454 | US$1,65 | 193.823.779 GAME |
| 2830 |  BLink BLINK | US$0,0005226 | -0,38% | -2,19% | US$96.331 | US$23.708,23 | 184.347.125 BLINK |
| 2831 |  The White Lion KIMBA | US$0,0000005700 | -6,83% | -36,47% | US$95.020 | US$1.554,00 | 167.999.999.682 KIMBA |
| 2832 |  Magaverse MVRS | US$0,00009529 | -2,96% | -5,36% | US$95.288 | US$70.854,68 | 1.000.000.000 MVRS |
| 2833 |  Kangal KANGAL | US$0,0000009500 | 0,00% | -8,00% | US$95.038 | - | 100.000.000.000 KANGAL |
| 2834 |  Satoshi Island STC | US$0,006950 | -0,05% | -1,96% | US$94.371 | - | 13.578.230 STC |
| 2835 |  StrongHands SHND | US$0,000004740 | 0,00% | -1,03% | US$94.222 | US$1,00 | 19.879.339.288 SHND |
| 2836 |  Cate CATE | US$0,00009408 | -21,58% | -10,80% | US$94.080 | - | 1.000.000.000 CATE |
| 2837 |  sunpepe SUNPEPE | US$0,00009313 | -0,01% | -2,72% | US$93.131 | - | 1.000.000.000 SUNPEPE |
| 2838 |  ZELIX ZELIX | US$0,00001247 | -1,15% | -23,10% | US$92.931 | US$80.569,23 | 7.453.444.400 ZELIX |
| 2839 |  Playermon PYM | US$0,0002159 | -3,19% | -8,52% | US$92.192 | US$68.088,68 | 427.072.302 PYM |
| 2840 |  Cirus Foundation CIRUS | US$0,001438 | 30,11% | 83,09% | US$89.994 | US$91.758,06 | 62.590.209 CIRUS |
| 2841 |  Oddz ODDZ | US$0,0009246 | -0,71% | -5,58% | US$91.533 | US$49.078,64 | 98.999.988 ODDZ |
| 2842 |  Doug The Duck DOUG | US$0,00009172 | -2,38% | 1,54% | US$91.712 | - | 999.960.911 DOUG |
| 2843 |  Flavia Is Online FLAVIA | US$0,00009126 | -7,39% | -11,13% | US$91.257 | US$11,00 | 999.999.631 FLAVIA |
| 2844 |  Gravity Finance GFI | US$0,0002584 | -7,64% | -8,86% | US$91.013 | US$1.074,82 | 352.267.212 GFI |
| 2845 |  MetaQ METAQ | US$0,03528 | -4,08% | -8,46% | US$90.933 | US$395,78 | 2.577.783 METAQ |
| 2846 |  MOODENG (moodengbnb.com) MDB | US$0,0000002800 | -3,49% | -8,23% | US$90.641 | US$1.624,15 | 323.587.781.059 MDB |
| 2847 |  Bitune TUNE | US$0,002881 | -0,45% | -0,67% | US$90.191 | US$80.162,19 | 31.301.449 TUNE |
| 2848 |  REV3AL REV3L | US$0,0002462 | -0,10% | -7,24% | US$90.087 | - | 365.950.750 REV3L |
| 2849 |  AMC AMC | - | -2,82% | -7,22% | US$89.973 | - | 33.857.107.030.262 AMC |
| 2850 |  Eldarune ELDA | US$0,0003960 | 0,23% | 0,15% | US$89.919 | - | 227.087.010 ELDA |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.