Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Wall Street Games WSG | US$0,0001609 | -4,94% | -36,34% | US$44.306 | - | 275.384.341 WSG |
| 3002 |  PolkaWar PWAR | US$0,0005350 | -0,05% | -2,54% | US$44.308 | US$85.107,28 | 82.822.168 PWAR |
| 3003 |  Ubex UBEX | US$0,00001340 | 0,01% | -19,74% | US$44.305 | US$3,77 | 3.306.258.739 UBEX |
| 3004 |  ZAIBOT ZAI | US$0,008369 | -0,05% | -10,88% | US$43.898 | - | 5.245.087 ZAI |
| 3005 |  Insane Labz LABZ | US$0,0008829 | 0,91% | -12,21% | US$43.723 | US$9.309,66 | 49.521.096 LABZ |
| 3006 |  APYSwap APYS | US$0,002390 | 0,00% | -8,39% | US$43.479 | US$88.692,52 | 18.191.036 APYS |
| 3007 |  KeyFi KEYFI | US$0,01610 | -2,49% | -5,57% | US$43.281 | - | 2.688.429 KEYFI |
| 3008 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3009 |  Genesis Worlds GENESIS | US$0,0002394 | -1,86% | -4,05% | US$43.100 | US$3,83 | 180.060.993 GENESIS |
| 3010 |  Woonkly WOOP | US$0,0001885 | 41,64% | 126,81% | US$43.086 | - | 228.584.357 WOOP |
| 3011 |  Databroker DTX | US$0,0005100 | 0,01% | 2,03% | US$42.976 | US$1,80 | 84.264.571 DTX |
| 3012 |  Legends of Elysium LOE | US$0,003100 | -4,65% | 0,25% | US$42.660 | US$165.499 | 13.763.427 LOE |
| 3013 |  COGI COGI | US$0,0006897 | -2,01% | -6,07% | US$42.477 | - | 61.587.047 COGI |
| 3014 |  Creaticles CRE8 | US$0,0005393 | -1,58% | -0,98% | US$42.095 | US$80.813,49 | 78.052.634 CRE8 |
| 3015 |  Amber tokenized stock (xStock) AMBRX | US$6,96 | 0,10% | 4,09% | US$41.758 | US$186,22 | 6.000 AMBRX |
| 3016 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3017 |  LanLan Cat LANLAN | US$0,000004550 | -27,87% | -36,13% | US$40.422 | US$337.382 | 8.888.888.888 LANLAN |
| 3018 |  Fusion AI FUSION | US$0,00004015 | 2,85% | -9,06% | US$40.153 | - | 1.000.000.000 FUSION |
| 3019 |  Flashstake FLASH | US$0,0005197 | 1,06% | -29,95% | US$39.965 | - | 76.897.832 FLASH |
| 3020 |  CONTRACOIN CTCN | US$0,0007700 | -6,09% | -2,51% | US$39.290 | US$36,98 | 51.024.631 CTCN |
| 3021 |  Traxx TRAXX | US$0,0008731 | -8,40% | -13,97% | US$39.154 | US$20.754,09 | 44.845.574 TRAXX |
| 3022 |  Hashgard GARD | US$0,000003900 | 2,41% | -1,30% | US$38.964 | US$81.029,56 | 10.000.000.000 GARD |
| 3023 |  Era Token (Era7) ERA | US$0,0008465 | -2,57% | -7,57% | US$38.959 | - | 46.021.643 ERA |
| 3024 |  UFOPepe UFO | US$0,00003844 | -2,10% | -14,07% | US$38.443 | - | 999.983.373 UFO |
| 3025 |  MetaDOS SECOND | US$0,00001170 | -4,68% | 8,88% | US$37.918 | US$973,19 | 3.241.328.335 SECOND |
| 3026 |  Yellow Pepe YELPE | US$0,00003782 | 1,55% | -7,20% | US$37.823 | US$624,96 | 999.970.732 YELPE |
| 3027 |  APES APES | US$0,00003780 | 2,23% | -4,62% | US$37.797 | - | 999.994.943 APES |
| 3028 |  BOGDANOFF PUMPIT | US$0,00003765 | -8,73% | -4,92% | US$37.647 | - | 999.998.717 PUMPIT |
| 3029 |  Tidal Finance TIDAL | US$0,00004338 | -2,26% | 24,06% | US$37.531 | US$77.577,46 | 865.226.229 TIDAL |
| 3030 |  UTYABSWAP UTYAB | US$0,00003731 | -0,10% | -2,50% | US$37.307 | - | 1.000.000.000 UTYAB |
| 3031 |  Neutra Finance NEU | US$0,04779 | 0,00% | -21,34% | US$37.304 | - | 780.528 NEU |
| 3032 |  aiRight AIRI | US$0,0001449 | -1,70% | -15,84% | US$37.128 | US$0,7900 | 256.262.565 AIRI |
| 3033 |  LiquidApps DAPP | US$0,00005212 | 6,82% | 6,84% | US$36.997 | US$119,92 | 709.902.294 DAPP |
| 3034 |  Mozaic MOZ | US$0,0002446 | 2,82% | -17,25% | US$36.634 | - | 149.787.725 MOZ |
| 3035 |  SmartCash SMART | US$0,00002589 | 0,00% | -8,86% | US$36.608 | - | 1.413.859.298 SMART |
| 3036 |  Argon ARGON | US$0,0003651 | -1,96% | -10,31% | US$36.014 | - | 98.652.921 ARGON |
| 3037 |  Smilek to the Bank SMILEK | US$0,00000002000 | -2,09% | -10,38% | US$35.938 | - | 1.958.901.062.006 SMILEK |
| 3038 |  Poor Doge PDOGE | US$0,0000003200 | -1,11% | -1,72% | US$35.901 | - | 111.743.633.539 PDOGE |
| 3039 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3040 |  WOWswap WOW | US$0,03571 | -0,05% | -1,53% | US$35.687 | US$324.725 | 999.487 WOW |
| 3041 |  Sol Bastard SOBA | US$0,00003959 | -1,46% | -13,25% | US$35.584 | US$1,02 | 898.864.234 SOBA |
| 3042 |  LitLab Games LITT | US$0,0001212 | 0,00% | -0,39% | US$35.369 | - | 291.825.068 LITT |
| 3043 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3044 |  TheForce Trade FOC | US$0,0004277 | -0,97% | -4,92% | US$34.298 | US$27,91 | 80.200.000 FOC |
| 3045 |  Centric Swap CNS | US$0,0000003400 | 1,36% | -21,64% | US$34.176 | US$189.732 | 99.199.000.000 CNS |
| 3046 |  Blend BLEND | US$0,00003332 | 0,00% | -0,23% | US$33.316 | - | 1.000.000.000 BLEND |
| 3047 |  Real Sociedad Fan Token RSO | US$0,03879 | -3,25% | -14,16% | US$33.055 | - | 852.077 RSO |
| 3048 |  Refinable FINE | US$0,0008010 | 0,25% | -6,10% | US$32.888 | US$80.421,70 | 41.059.833 FINE |
| 3049 |  Bitteam token BTT | US$0,00007099 | -0,01% | -2,73% | US$32.728 | US$7.541,74 | 460.999.998 BTT |
| 3050 |  Ninneko NINO | US$0,0004996 | 0,00% | -0,02% | US$32.423 | - | 64.904.273 NINO |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.