Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  RELIGN RELIGN | US$0,00001504 | -6,64% | -13,01% | US$15.044 | - | 999.981.390 RELIGN |
| 3152 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001561 | 0,00% | -15,60% | US$15.025 | - | 962.810.869 HAWK |
| 3153 |  Katchu Coin KATCHU | US$0,00001876 | 0,00% | -5,79% | US$14.905 | - | 794.648.610 KATCHU |
| 3154 |  Squirrel Swap SQRL | US$0,00001483 | 1,41% | 4,66% | US$14.833 | - | 999.983.280 SQRL |
| 3155 |  Carrieverse CVTX | US$0,00007054 | -1,43% | -3,11% | US$14.648 | US$44.242,30 | 207.650.406 CVTX |
| 3156 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3157 |  Coreto COR | US$0,00006296 | -55,75% | -54,46% | US$14.373 | US$15,87 | 228.283.474 COR |
| 3158 |  City Tycoon Games CTG | US$0,001419 | -9,81% | -20,25% | US$14.186 | US$313.414 | 10.000.000 CTG |
| 3159 |  IQ Protocol IQT | US$0,0002990 | 0,32% | -5,47% | US$13.770 | US$80.740,03 | 46.061.937 IQT |
| 3160 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | -0,05% | US$13.714 | US$1,40 | 13.716.000.000 OOKI |
| 3161 |  Hertz Network HTZ | US$0,000002610 | -1,61% | -12,97% | US$13.656 | - | 5.238.410.649 HTZ |
| 3162 |  Jingle JINGLE | US$0,00001349 | 18,12% | -33,10% | US$13.489 | - | 999.913.696 JINGLE |
| 3163 |  KOK KOK | US$0,0001221 | -0,11% | -33,38% | US$13.100 | - | 107.333.422 KOK |
| 3164 |  BEMIL Coin BEM | US$0,00001299 | -0,27% | -8,64% | US$12.990 | - | 999.981.241 BEM |
| 3165 |  POLKARARE PRARE | US$0,001136 | -0,34% | 7,02% | US$12.936 | US$82.762,47 | 11.383.253 PRARE |
| 3166 |  ShoeFy SHOE | US$0,0009886 | -0,28% | -10,99% | US$12.865 | US$78.814,30 | 13.013.747 SHOE |
| 3167 |  LGCY Network LGCY | US$0,000001000 | 0,00% | -13,36% | US$12.772 | - | 12.714.000.000 LGCY |
| 3168 |  Goose Finance EGG | US$0,007180 | 1,37% | -4,50% | US$12.601 | US$82.804,44 | 1.755.130 EGG |
| 3169 |  Sypool SYP | US$0,0001921 | -0,02% | 0,50% | US$12.558 | US$43.033,01 | 65.364.660 SYP |
| 3170 |  BonFi BNF | US$0,00004180 | 0,01% | 0,03% | US$12.432 | US$3,00 | 297.418.335 BNF |
| 3171 |  Residual Token eRSDL | US$0,00001416 | -29,16% | 2,29% | US$12.213 | US$24,91 | 862.279.424 eRSDL |
| 3172 |  Amazy AZY | US$0,0002953 | 0,77% | -4,81% | US$12.083 | US$80.842,25 | 40.923.921 AZY |
| 3173 |  Unio Coin UNIO | US$0,00002025 | 0,00% | -0,89% | US$12.084 | - | 596.750.000 UNIO |
| 3174 |  FOMO BULL CLUB FOMO | US$0,0000003600 | 7,72% | -0,45% | US$12.027 | - | 33.463.524.580 FOMO |
| 3175 |  MMOCoin MMO | US$0,0001694 | 0,00% | -37,45% | US$11.608 | US$0,07000 | 68.531.894 MMO |
| 3176 |  Ancient Kingdom DOM | US$0,000007300 | -2,55% | -6,68% | US$11.556 | - | 1.582.994.873 DOM |
| 3177 |  Nugget Trap Gold Token NGTG$$ | US$0,00004699 | -37,69% | -29,84% | US$11.549 | US$581,48 | 245.751.050 NGTG$$ |
| 3178 |  Timechain Swap Token TCS | US$0,003183 | -8,27% | -8,03% | US$11.504 | - | 3.614.528 TCS |
| 3179 |  Lanceria LANC | US$0,00004139 | -1,86% | -4,29% | US$11.141 | - | 269.152.549 LANC |
| 3180 |  Social DAO SOCIAL | US$0,00001085 | -19,68% | 56,14% | US$10.901 | - | 1.004.500.000 SOCIAL |
| 3181 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3182 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001479 | -32,43% | -53,81% | US$10.426 | US$8.227,20 | 704.999.997 CORGI |
| 3183 |  Revolve Games RPG | US$0,0001329 | -0,03% | 0,04% | US$10.283 | - | 77.346.470 RPG |
| 3184 |  The ChampCoin TCC | US$0,0002160 | 4,34% | -11,84% | US$10.799 | - | 50.000.000 TCC |
| 3185 |  Nsure.Network NSURE | US$0,001790 | -0,01% | -0,55% | US$10.147 | US$49.160,09 | 5.668.964 NSURE |
| 3186 |  Fractal ID FCL | US$0,0006100 | -36,41% | -56,07% | US$10.123 | - | 16.595.271 FCL |
| 3187 |  MOOMOO THE BULL MOOMOO | US$0,00001255 | -8,61% | -99,43% | US$9.762 | US$769,75 | 777.777.777 MOOMOO |
| 3188 |  GoAsk ASK | US$0,000009680 | 4,93% | -71,33% | US$9.678 | - | 1.000.000.000 ASK |
| 3189 |  Zyberswap ZYB | US$0,001703 | -2,47% | -1,69% | US$9.575 | US$21,47 | 5.622.515 ZYB |
| 3190 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000003210 | 0,10% | -28,95% | US$9.527 | - | 2.969.256.464 LOVELY |
| 3191 |  DeFiner FIN | US$0,00005699 | 1,78% | 1,79% | US$9.575 | US$49.797,88 | 168.000.000 FIN |
| 3192 |  SynchroBitcoin SNB | US$0,0001160 | 0,01% | 0,03% | US$9.315 | US$3,03 | 80.295.231 SNB |
| 3193 |  TitanSwap TITAN | US$0,00009995 | 0,00% | -0,04% | US$9.257 | - | 92.615.119 TITAN |
| 3194 |  Nemesis Downfall ND | US$0,0000007800 | 0,00% | -8,62% | US$9.226 | - | 11.839.856.498 ND |
| 3195 |  The HUSL HUSL | US$0,0008817 | 0,00% | -2,41% | US$9.152 | - | 10.379.879 HUSL |
| 3196 |  Pacoca PACOCA | US$0,00002682 | -1,43% | -5,50% | US$8.880 | US$15,79 | 331.082.967 PACOCA |
| 3197 |  Bitball Treasure BTRS | US$0,01972 | 0,02% | -0,03% | US$8.873 | US$333.001 | 450.000 BTRS |
| 3198 |  DIGIKA DGK | US$0,0007900 | 1,26% | 1,26% | US$8.785 | US$4,12 | 11.120.509 DGK |
| 3199 |  Shiba Saga SHIA | US$0,0001602 | -0,90% | -3,52% | US$8.642 | - | 53.936.830 SHIA |
| 3200 |  Carbon CARBON | US$0,0002412 | 1,83% | -10,30% | US$8.488 | - | 35.188.718 CARBON |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.