Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Salad SALD | US$0,00002263 | 9,91% | -44,61% | US$1.711 | US$189,50 | 75.610.749 SALD |
| 3252 |  Mesefa SEFA | US$0,003900 | 0,01% | 15,41% | US$1.680 | US$1,30 | 430.655 SEFA |
| 3253 |  AFEN Blockchain Network AFEN | US$0,00001103 | -4,74% | -6,44% | US$1.620 | - | 146.865.359 AFEN |
| 3254 |  BSClaunch BSL | US$0,0007667 | 0,00% | -8,06% | US$1.498 | - | 1.953.140 BSL |
| 3255 |  UniFarm UFARM | US$0,00003657 | -1,31% | -0,29% | US$1.404 | - | 38.375.919 UFARM |
| 3256 |  Luna Rush LUS | US$0,0002772 | -2,20% | -6,69% | US$1.261 | - | 4.550.147 LUS |
| 3257 |  Moonft MTC | US$0,003662 | -1,75% | -10,51% | US$1.208 | - | 329.999 MTC |
| 3258 |  Degen Distillery DRINK | US$0,00001513 | -5,45% | 23,49% | US$1.101 | - | 72.772.197 DRINK |
| 3259 |  Project TXA TXA | US$0,0002100 | 0,01% | 0,03% | US$1.409 | US$3,00 | 6.709.998 TXA |
| 3260 |  Paxe PAXE | US$0,0003486 | -10,95% | -35,95% | US$1.046 | - | 3.000.000 PAXE |
| 3261 |  Ariacoin ARIA | US$0,00000005000 | 0,00% | -8,19% | US$855 | - | 16.479.727.260 ARIA |
| 3262 |  Landbox LAND | US$0,00001090 | 0,01% | -24,81% | US$833 | US$10,00 | 76.385.230 LAND |
| 3263 |  ETNA Network ETNA | US$0,00006549 | 3,20% | 6,05% | US$791 | - | 12.079.542 ETNA |
| 3264 |  ShredN SHRED | US$0,002929 | -7,79% | -23,86% | US$615 | - | 210.000 SHRED |
| 3265 |  Richie Rich RICHIE | US$0,00001300 | 0,00% | -81,68% | US$390 | - | 29.999.998 RICHIE |
| 3266 |  ECOSC ECU | US$0,0002120 | 0,01% | -49,27% | US$183 | US$88,12 | 861.265 ECU |
| 3267 |  Islander ISA | US$0,0000002900 | -3,32% | -8,19% | US$161 | - | 545.753.780 ISA |
| 3268 |  S.Finance SFG | US$0,001793 | -1,28% | -10,62% | US$152 | US$80.427,68 | 84.903 SFG |
| 3269 |  Elementeum ELET | US$0,00002615 | 6,82% | 6,84% | US$137 | US$4,84 | 5.223.113 ELET |
| 3270 |  Realvirm RVM | US$0,001465 | 4,23% | -7,75% | US$132 | - | 90.000 RVM |
| 3271 |  FBX by KXCO FBX | US$0,00001110 | -5,12% | 0,03% | US$99 | US$382,13 | 8.889.956 FBX |
| 3272 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,17% | -22,74% | US$28 | - | 3.162.041.599 WSPP |
| 3273 |  ApeSwap BANANA | US$0,00000002000 | -21,28% | 53,91% | US$6 | US$594,47 | 367.899.432 BANANA |
| 3274 |  TASSHUB TASSHUB | US$0,003873 | -5,79% | -15,39% | US$4 | US$975,44 | 1.000 TASSHUB |
| 3275 |  ZCore (old) ZCR | US$0,00000007000 | 27,83% | 16,67% | US$1 | - | 12.505.925 ZCR |
| 3276 |  YFFII Finance YFFII | - | -11,71% | -37,33% | - | - | 30.000 YFFII |
| 3277 |  JuCoin Token JU | US$12,89 | 1,42% | 7,11% | - | US$591.708.430 | - |
| 3278 |  Maker MKR | US$1.816,38 | -7,71% | -11,55% | - | US$97.271.569 | - |
| 3279 |  WhiteBIT Coin WBT | US$42,62 | -1,09% | -2,85% | - | US$88.491.795 | - |
| 3280 |  UGOLD Inc. UGOLD | US$3.539,48 | 3,85% | -0,13% | - | US$82.156.959 | - |
| 3281 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | 0,02% | - | US$80.529.853 | - |
| 3282 |  Metronome MET | US$0,2208 | 13,26% | 12,61% | - | US$60.479.782 | - |
| 3283 |  AICell AICELL | US$0,002026 | 0,01% | 24,10% | - | US$56.230.386 | - |
| 3284 |  Ape and Pepe APEPE | US$0,000002500 | 0,66% | 6,92% | - | US$49.695.606 | - |
| 3285 |  KingDeFi KRW | US$0,0007207 | -0,22% | 0,16% | - | US$46.199.114 | - |
| 3286 |  HTX HTX | US$0,000002210 | 2,64% | -1,22% | - | US$35.083.781 | - |
| 3287 |  MultiBank Group $MBG | US$2,16 | -11,99% | 42,96% | - | US$29.793.518 | - |
| 3288 |  Advanced Mortgage & Reserve AMR | US$0,3786 | 0,15% | 1,04% | - | US$25.866.731 | - |
| 3289 |  Jinbi Token JNB | US$99.997,34 | -0,01% | 0,00% | - | US$25.612.747 | - |
| 3290 |  RealLink REAL | US$0,04952 | -1,43% | 5,65% | - | US$24.922.758 | - |
| 3291 |  Uniart AI UNIART | US$0,03570 | -9,22% | 32,56% | - | US$22.235.083 | - |
| 3292 |  Sonic SVM SONIC | US$0,2062 | -3,60% | -10,15% | - | US$18.142.525 | - |
| 3293 |  Pop Social PPT | US$0,4068 | -0,95% | -2,13% | - | US$17.717.199 | - |
| 3294 |  Oracle Finance Network ONF | US$78,57 | -0,25% | -1,51% | - | US$17.263.273 | - |
| 3295 |  Ani Grok Companion ANI | US$0,03143 | -12,99% | -25,31% | - | US$16.941.757 | - |
| 3296 |  XT Smart Chain XT | US$5,33 | -1,46% | -5,05% | - | US$16.968.451 | - |
| 3297 |  Chill House CHILLHOUSE | US$0,02293 | 2,64% | 116,04% | - | US$16.427.561 | - |
| 3298 |  UZX UZX | US$2,77 | -0,82% | -3,21% | - | US$16.383.217 | - |
| 3299 |  BigStrategy Inc BSTR | US$0,01068 | -1,77% | 0,00% | - | US$15.711.829 | - |
| 3300 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$17,17 | -88,19% | 48,53% | - | US$14.853.675 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.