Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Beers BEER | US$0,0009343 | 235,07% | -51,05% | - | US$3.112.950 | - |
| 3403 |  Michi MICHI | US$0,03040 | 12,17% | 16,41% | - | US$3.141.801 | - |
| 3404 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002578 | -81,96% | -88,57% | - | US$2.959.414 | - |
| 3405 |  The Arab Club Token ARABCLUB | US$56,03 | -0,53% | 5,60% | - | US$2.932.804 | - |
| 3406 |  Levva Protocol LVVA | US$0,002208 | 0,30% | 9,10% | - | US$2.958.915 | - |
| 3407 |  Telgather Games TOG | US$0,4414 | 0,00% | 0,00% | - | US$2.710.246 | - |
| 3408 |  TURBO BOME TURBO | US$0,000001110 | -94,22% | -27,35% | - | US$2.858.139 | - |
| 3409 |  JuliaOS JOS | US$0,001533 | -20,52% | -29,28% | - | US$2.871.196 | - |
| 3410 |  The Innovation Game TIG | US$1,16 | -13,25% | -18,41% | - | US$2.808.845 | - |
| 3411 |  Axelrod by Virtuals AXR | US$0,01508 | -18,00% | -31,60% | - | US$2.773.807 | - |
| 3412 |  Book of Meme 3.0 BOME | - | -96,81% | -74,08% | - | US$2.778.527 | - |
| 3413 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,004132 | -17,54% | -24,67% | - | US$2.756.633 | - |
| 3414 |  TRUMP AI TRUMP | US$0,000004540 | -99,33% | -98,22% | - | US$2.685.448 | - |
| 3415 |  Arcadeum ARC | US$0,01760 | -7,01% | -23,15% | - | US$2.663.121 | - |
| 3416 |  HARRIS DOGS DOGS | US$0,00001144 | 231,61% | -64,94% | - | US$2.643.828 | - |
| 3417 |  OverProtocol OVER | US$0,01895 | -0,83% | -7,03% | - | US$2.652.646 | - |
| 3418 |  NOT CAT | US$0,0006497 | 277,36% | 4,00% | - | US$2.625.422 | - |
| 3419 |  titcoin TITCOIN | US$0,008388 | 19,97% | 2,87% | - | US$2.593.377 | - |
| 3420 |  BONDX BONDX | US$0,01907 | 26,58% | 58,63% | - | US$2.581.552 | - |
| 3421 |  Alpha Trader Exchange (ATX) SN63 | US$5,81 | -12,37% | -17,25% | - | US$2.554.392 | - |
| 3422 |  GameStop Coin GME | US$0,000001710 | -98,40% | -27,62% | - | US$2.539.697 | - |
| 3423 |  Mars Meme Inc MARSMI | US$0,1518 | -3,59% | 0,00% | - | US$2.536.096 | - |
| 3424 |  Coinstar CSTAR | US$0,002927 | 39,61% | -54,62% | - | US$2.471.248 | - |
| 3425 |  ASSDAQ ASSDAQ | US$0,007464 | -10,16% | 107,03% | - | US$2.410.596 | - |
| 3426 |  Giza GIZA | US$0,2116 | -5,54% | -6,22% | - | US$2.408.386 | - |
| 3427 |  REI NETWORK $REI | US$0,2041 | -3,85% | 18,59% | - | US$2.399.194 | - |
| 3428 |  League of Kingdoms Arena LOKA | US$0,1210 | -0,01% | -0,27% | - | US$2.459.738 | - |
| 3429 |  SORA GROK GROK | US$0,07997 | -98,77% | -98,68% | - | US$2.275.461 | - |
| 3430 |  XBIT XBT | US$0,0008797 | 54,73% | -0,71% | - | US$2.273.374 | - |
| 3431 |  Collaterize COLLAT | US$0,02647 | -5,85% | 26,36% | - | US$2.265.816 | - |
| 3432 |  mETH Protocol COOK | US$0,01063 | 0,79% | 0,97% | - | US$2.270.447 | - |
| 3433 |  Paynetic AI PYN | US$0,00002188 | -4,39% | 70,16% | - | US$2.263.855 | - |
| 3434 |  Turbo Trump TURBO | US$0,09081 | 117,50% | 4,00% | - | US$2.176.431 | - |
| 3435 |  PEPE ONE P1 | US$0,005699 | -7,90% | -27,99% | - | US$2.210.658 | - |
| 3436 |  Gridium AI GRDM | US$0,0009329 | -2,52% | -8,16% | - | US$2.201.214 | - |
| 3437 |  xU3O8 XU3O8 | US$4,50 | 1,09% | 1,44% | - | US$2.201.604 | - |
| 3438 |  Slash Vision Labs SVL | US$0,009809 | 4,15% | 52,22% | - | US$2.204.254 | - |
| 3439 |  Project 32 32 | US$0,00001000 | 1,02% | 8,30% | - | US$2.145.781 | - |
| 3440 |  EOS EOS | US$0,5030 | -1,71% | -7,57% | - | US$2.176.262 | - |
| 3441 |  InfluxAI Token IFAI | US$0,009750 | 6,84% | -20,39% | - | US$2.142.736 | - |
| 3442 |  Gradients SN56 | US$17,73 | -3,10% | -20,07% | - | US$2.158.265 | - |
| 3443 |  Cloud CLOUD | US$0,08001 | 0,60% | -9,55% | - | US$2.129.417 | - |
| 3444 |  Swaperry PERRY | US$0,001403 | -7,12% | 9,96% | - | US$1.866.406 | - |
| 3445 |  Puff The Dragon PUFF | US$0,08201 | -1,07% | 1,97% | - | US$2.110.468 | - |
| 3446 |  A.I Genesis AIG | US$1,02 | -4,43% | -5,55% | - | US$2.088.433 | - |
| 3447 |  U U | US$0,02860 | 10,19% | -1,57% | - | US$2.101.965 | - |
| 3448 |  xExchange MEX | US$0,000001310 | 2,20% | -1,40% | - | US$2.087.903 | - |
| 3449 |  xUSD xUSD | US$0,9998 | -0,01% | -0,01% | - | US$2.074.862 | - |
| 3450 |  Fitted FITCOIN | US$0,001523 | 14,83% | -21,71% | - | US$2.063.850 | - |
| 3451 |  PEPE TRUMP | US$0,00000003000 | -97,76% | -95,49% | - | US$2.039.994 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.