Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  NovaBank NVB | US$13,85 | -2,15% | -13,01% | - | US$568.180 | - |
| 3603 |  ONUS ONUS | US$0,8516 | -2,83% | -3,01% | - | US$567.848 | - |
| 3604 |  Navigate NVG8 | US$0,006566 | 7,88% | -2,08% | - | US$547.349 | - |
| 3605 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,1851 | 332,37% | 1,00% | - | US$560.806 | - |
| 3606 |  Zetrix ZETRIX | US$16,02 | -0,10% | -3,14% | - | US$556.340 | - |
| 3607 |  AthenaX9 AIX9 | US$0,001181 | 0,63% | 1,11% | - | US$553.645 | - |
| 3608 |  DOLA DOLA | US$0,9982 | -0,05% | -0,03% | - | US$612.861 | - |
| 3609 |  PEPE MAGA MAGA | US$4,18 | 413,30% | 70,00% | - | US$553.257 | - |
| 3610 |  XSPA XSPA | US$0,01208 | -22,11% | -4,95% | - | US$550.919 | - |
| 3611 |  Chainflip FLIP | US$0,4221 | -1,99% | -4,94% | - | US$551.674 | - |
| 3612 |  PepeAI PEPEAI | US$0,00004592 | -1,54% | -11,39% | - | US$546.430 | - |
| 3613 |  RWT TOKEN RWT | US$0,00002315 | -17,47% | -39,70% | - | US$547.007 | - |
| 3614 |  BabySNEK BBSNEK | US$0,00002316 | -60,95% | -62,55% | - | US$538.813 | - |
| 3615 |  Zedxion ZEDXION | US$0,4831 | -0,52% | -2,67% | - | US$530.274 | - |
| 3616 |  TON Token TON | US$1,51 | -54,46% | -55,30% | - | US$527.779 | - |
| 3617 |  Celium SN51 | US$20,78 | -6,43% | -15,51% | - | US$529.836 | - |
| 3618 |  LEMON LEMX | US$59,84 | -0,88% | -19,24% | - | US$526.852 | - |
| 3619 |  Silo Finance SILO | US$0,02642 | -5,05% | -4,30% | - | US$526.530 | - |
| 3620 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004198 | -0,81% | 2,17% | - | US$523.873 | - |
| 3621 |  Teleport System Token TST | US$0,001529 | 41,41% | 62,06% | - | US$521.283 | - |
| 3622 |  Ten Best Coins TBC | US$13.955,09 | -2,31% | -5,61% | - | US$520.587 | - |
| 3623 |  lolcat lolcat | US$0,0002966 | 0,57% | -12,38% | - | US$515.513 | - |
| 3624 |  DNA DNA | - | -2,14% | -9,32% | - | US$516.733 | - |
| 3625 |  Spore.fun SPORE | US$0,0005740 | -3,17% | -19,01% | - | US$514.396 | - |
| 3626 |  CPCoin CPC | US$0,08032 | -0,04% | 0,14% | - | US$493.089 | - |
| 3627 |  BOME AI BOME | US$0,00002556 | 430,35% | 13,00% | - | US$500.227 | - |
| 3628 |  LoveBit LB | US$0,000001120 | -0,79% | -3,67% | - | US$489.815 | - |
| 3629 |  Nelore Coin NLC | US$0,001512 | 56,66% | 81,50% | - | US$490.559 | - |
| 3630 |  Pond Coin PNDC | US$0,0000001800 | -6,96% | -19,85% | - | US$481.441 | - |
| 3631 |  MAP Network MAP | US$0,06657 | 0,19% | -1,89% | - | US$480.696 | - |
| 3632 |  John Tsubasa Rivals JOHN | US$0,02247 | 13,13% | 277,69% | - | US$471.706 | - |
| 3633 |  SMART SMART | US$0,004999 | 14,94% | 21,09% | - | US$472.906 | - |
| 3634 |  RWA Ecosystem RWA | US$18,82 | -4,43% | -28,57% | - | US$467.316 | - |
| 3635 |  Kodexa KDX | US$0,01804 | -1,37% | -1,95% | - | US$467.864 | - |
| 3636 |  STRIKE STRIKE | US$0,001502 | 8,51% | -21,29% | - | US$457.163 | - |
| 3637 |  Neiro Pump NEIRO | US$0,1756 | 474,93% | 28,00% | - | US$466.428 | - |
| 3638 |  Based Fartcoin FARTCOIN | US$0,0002303 | -9,52% | -31,96% | - | US$472.770 | - |
| 3639 |  EMAIL Token EMT | US$0,003247 | -19,79% | -18,45% | - | US$465.373 | - |
| 3640 |  ThetaDrop TDROP | US$0,001474 | -3,23% | -7,30% | - | US$465.821 | - |
| 3641 |  Palcoin Ventures PALCOIN | US$1,19 | 0,17% | -0,79% | - | US$457.322 | - |
| 3642 |  Ocean Protocol OCEAN | US$0,2873 | -4,97% | -6,52% | - | US$469.496 | - |
| 3643 |  INU INU | US$0,00000001000 | -33,20% | 711,90% | - | US$457.770 | - |
| 3644 |  Ready to Fight RTF | US$0,01144 | 0,44% | -6,26% | - | US$457.214 | - |
| 3645 |  GOGGLES GOGLZ | US$0,09949 | -8,33% | -20,11% | - | US$458.852 | - |
| 3646 |  SuperGrok SUPERGROK | US$0,0007915 | -30,26% | -54,68% | - | US$449.850 | - |
| 3647 |  Gather GAT | US$1,10 | -8,79% | -22,22% | - | US$454.690 | - |
| 3648 |  XEN Crypto XEN | US$0,00000003000 | -2,87% | -8,91% | - | US$452.833 | - |
| 3649 |  Num ARS v2 NARS | US$0,0007396 | -0,40% | -3,33% | - | US$450.936 | - |
| 3650 |  Patic PTC | US$0,001179 | 0,16% | -1,34% | - | US$445.417 | - |
| 3651 |  Ethscriptions ETHS | US$0,4641 | -3,87% | -6,48% | - | US$454.422 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.