Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Flappymoonbird FMB | US$0,005715 | 7,32% | 4,71% | - | US$270.653 | - |
| 3753 |  Resistance Dog REDO | US$0,07255 | -9,91% | 25,21% | - | US$269.695 | - |
| 3754 |  Web3PVZ ZP | US$0,0001338 | 45,70% | 37,26% | - | US$266.641 | - |
| 3755 |  Neuron NRN | US$0,03890 | 2,19% | 4,18% | - | US$268.724 | - |
| 3756 |  Pontem Liquidswap LSD | US$0,07540 | -12,74% | -67,79% | - | US$267.128 | - |
| 3757 |  Memetic / PepeCoin MEME | US$0,001654 | -8,95% | -5,75% | - | US$263.952 | - |
| 3758 |  哈喽 哈喽 | US$0,0009746 | -23,62% | -52,62% | - | US$262.827 | - |
| 3759 |  iota SN9 | US$10,53 | -9,32% | -17,66% | - | US$262.335 | - |
| 3760 |  Bitcoin Bull BTCBULL | US$0,0008435 | -3,10% | -16,08% | - | US$262.285 | - |
| 3761 |  Memdex100 MEMDEX | US$0,002278 | -3,12% | 12,24% | - | US$260.386 | - |
| 3762 |  Phemex Token PT | US$0,8501 | -2,98% | -3,16% | - | US$259.588 | - |
| 3763 |  The Big Five Token BFT | US$0,00001386 | -5,20% | -10,02% | - | US$257.493 | - |
| 3764 |  Mindfak By Matt Furie MINDFAK | US$0,007516 | 17,10% | 209,40% | - | US$256.069 | - |
| 3765 |  OMNIA Protocol OMNIA | US$0,01118 | -3,54% | -34,80% | - | US$254.538 | - |
| 3766 |  FOOM FOOM | US$0,0000001400 | -1,17% | -2,61% | - | US$289.410 | - |
| 3767 |  DigiFinexToken DFT | US$0,01386 | -0,06% | 26,01% | - | US$252.182 | - |
| 3768 |  Klaytn KLAY | US$0,1425 | -3,16% | -10,40% | - | US$251.036 | - |
| 3769 |  TFNY TFNY | US$0,0001988 | 8,66% | -9,40% | - | US$250.697 | - |
| 3770 |  Metal Blockchain METAL | US$0,3512 | 0,08% | 10,98% | - | US$246.281 | - |
| 3771 |  MULTIVERSE MONKEY MMON | US$0,02770 | 0,00% | 0,00% | - | US$246.990 | - |
| 3772 |  Auki Labs AUKI | US$0,009606 | -12,35% | -18,22% | - | US$247.282 | - |
| 3773 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006430 | 2,82% | 12,60% | - | US$245.098 | - |
| 3774 |  Ozone Chain OZO | US$0,1350 | -5,67% | 1,17% | - | US$243.122 | - |
| 3775 |  Quantum Q | US$0,004593 | 1,78% | 9,88% | - | US$242.415 | - |
| 3776 |  BITCOIN FUTURE BTCF | US$0,09541 | 3,73% | 1,16% | - | US$243.894 | - |
| 3777 |  XENO Governance GXE | US$0,002174 | 2,66% | 9,45% | - | US$239.528 | - |
| 3778 |  AskNoel $NOEL | US$0,001869 | 0,00% | 0,01% | - | US$240.232 | - |
| 3779 |  XANA XETA | US$0,0008704 | 36,33% | 215,06% | - | US$240.041 | - |
| 3780 |  Dawg Coin DAWG | US$0,0001224 | 0,02% | -5,22% | - | US$240.241 | - |
| 3781 |  Vyvo AI VAI | US$1,99 | -4,14% | -0,40% | - | US$239.335 | - |
| 3782 |  Avalaunch XAVA | US$0,2773 | -2,30% | -9,62% | - | US$238.965 | - |
| 3783 |  Smart Game Finance SMART | US$0,005003 | 15,31% | 20,77% | - | US$238.786 | - |
| 3784 |  Qubetics TICS | US$0,06229 | -18,66% | -97,08% | - | US$238.756 | - |
| 3785 |  BOOK OF BILLIONAIRES BOBE | US$0,0002870 | -2,46% | -14,46% | - | US$235.593 | - |
| 3786 |  Freedom FDM | US$0,009973 | 0,00% | -6,31% | - | US$235.955 | - |
| 3787 |  BovineVerse Token BVT | US$0,01370 | -26,60% | -24,95% | - | US$237.834 | - |
| 3788 |  AU79 AU79 | US$0,007253 | -8,13% | 0,00% | - | US$237.507 | - |
| 3789 |  lilpump LILPUMP | US$0,00009086 | -5,07% | 19,43% | - | US$240.005 | - |
| 3790 |  Xpedition XPED | US$0,03371 | 0,60% | 2,94% | - | US$238.379 | - |
| 3791 |  Capverse CAP | US$0,07245 | -2,66% | -10,71% | - | US$234.787 | - |
| 3792 |  Loud LOUD | US$0,0002562 | -3,27% | -30,38% | - | US$235.182 | - |
| 3793 |  Pell Network PELL | US$0,001918 | -2,54% | -17,38% | - | US$235.741 | - |
| 3794 |  Mubarak Trump TRUMP | US$0,0001069 | 53,69% | -93,29% | - | US$233.403 | - |
| 3795 |  Layer One X L1X | US$18,59 | -3,71% | -6,53% | - | US$233.481 | - |
| 3796 |  ADF ADF | US$2,47 | 2,10% | 5,03% | - | US$230.790 | - |
| 3797 |  Roaring Kitty ROAR | US$0,004055 | -3,56% | -13,43% | - | US$234.446 | - |
| 3798 |  Create to Reality Token CRT | US$0,000006080 | -6,48% | -0,91% | - | US$223.200 | - |
| 3799 |  Qubit QBIT | US$0,01037 | 17,23% | 37,29% | - | US$225.336 | - |
| 3800 |  The Abundance Community Coin TACC | US$0,1199 | 13,06% | -24,71% | - | US$226.705 | - |
| 3801 |  XSwap Protocol XSP | US$0,0004574 | -13,24% | 3,86% | - | US$224.471 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.