Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  xx network XX | US$0,02182 | -3,49% | 15,97% | - | US$171.020 | - |
| 3903 |  Australian Safe Shepherd ASS | - | -3,17% | -7,23% | - | US$171.274 | - |
| 3904 |  Solana Index Fund SIF | US$0,00005400 | -11,49% | -22,75% | - | US$170.699 | - |
| 3905 |  X Super Official CEO MRBEAST | US$0,0001174 | -0,77% | -28,86% | - | US$168.191 | - |
| 3906 |  Verum Coin VERUM | US$5.530,94 | 0,00% | 5,92% | - | US$166.260 | - |
| 3907 |  KANGO KANGO | US$0,00001495 | -5,32% | -27,14% | - | US$168.431 | - |
| 3908 |  Hyper Pay HPY | US$0,0003291 | 0,76% | -0,10% | - | US$167.445 | - |
| 3909 |  Polemos PLMS | US$0,02991 | 0,02% | -0,33% | - | US$159.507 | - |
| 3910 |  Voltage Finance VOLT | US$0,00008197 | -0,61% | -1,72% | - | US$167.919 | - |
| 3911 |  the face of sarcasm KAPPA | US$0,0002022 | 1,10% | -26,01% | - | US$166.265 | - |
| 3912 |  Palapa PLPA | US$0,006929 | -3,08% | 15,13% | - | US$166.265 | - |
| 3913 |  Solana Name Service SNS | US$0,002026 | -0,89% | 2,56% | - | US$166.047 | - |
| 3914 |  Camelot Token GRAIL | US$310,47 | -6,05% | -8,72% | - | US$166.360 | - |
| 3915 |  Gold Fever NGL | US$0,01082 | -5,14% | -0,83% | - | US$165.630 | - |
| 3916 |  TRALA TRALA | US$0,004773 | -3,57% | -2,20% | - | US$164.190 | - |
| 3917 |  Ordiswap ORDS | US$0,0009215 | -5,91% | -16,08% | - | US$165.521 | - |
| 3918 |  OpenOcean OOE | US$0,004033 | -2,76% | -9,40% | - | US$165.223 | - |
| 3919 |  Divergence DIVER | US$0,009835 | -2,45% | -7,88% | - | US$165.529 | - |
| 3920 |  EthereumFair ETHF | US$0,005671 | -1,16% | -17,83% | - | US$165.323 | - |
| 3921 |  Casper AI AIAGENT | US$0,001020 | -5,04% | -3,70% | - | US$164.382 | - |
| 3922 |  Tortuga Finance Aptos tAPT | US$24,75 | 262,62% | 361,30% | - | US$157.619 | - |
| 3923 |  Phicoin PHI | US$0,0005490 | -34,21% | -72,19% | - | US$163.369 | - |
| 3924 |  ZENEX ZNX | US$0,5369 | 2,07% | 11,02% | - | US$163.536 | - |
| 3925 |  HoldCoin HOLD | US$0,00004730 | -14,58% | 4,71% | - | US$163.283 | - |
| 3926 |  SatoshiDEX SATX | US$0,00006652 | -0,57% | -38,37% | - | US$162.743 | - |
| 3927 |  Form FORM | US$0,00008301 | -15,18% | -44,23% | - | US$162.423 | - |
| 3928 |  AI Meta Club AMC | US$0,09045 | -2,11% | -19,52% | - | US$160.498 | - |
| 3929 |  Astroon AST | US$0,007002 | 20,22% | 44,11% | - | US$163.265 | - |
| 3930 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003532 | -3,57% | -30,33% | - | US$161.422 | - |
| 3931 |  SophiaVerse SOPH | US$0,003983 | 0,60% | -4,62% | - | US$150.131 | - |
| 3932 |  Reform DAO RFRM | US$0,02343 | -0,65% | -13,30% | - | US$161.553 | - |
| 3933 |  FIGHT TO MAGA FIGHT | US$0,0004921 | -2,30% | -6,83% | - | US$161.786 | - |
| 3934 |  X X | US$0,00005102 | -6,32% | -11,18% | - | US$160.852 | - |
| 3935 |  AxonDAO Governance Token AXGT | US$0,07516 | -3,33% | -12,15% | - | US$160.609 | - |
| 3936 |  GOATS GOATS | US$0,00008631 | 0,06% | 27,11% | - | US$160.275 | - |
| 3937 |  DPIN DPIN | US$4,28 | 0,17% | 16,73% | - | US$159.483 | - |
| 3938 |  404—GEN SN17 | US$5,91 | -5,78% | -35,71% | - | US$159.502 | - |
| 3939 |  Gala Music MUSIC | US$0,01526 | -13,17% | -17,83% | - | US$162.306 | - |
| 3940 |  Leve Invest LEVE | US$0,0004688 | 1,06% | 2,51% | - | US$159.870 | - |
| 3941 |  AION 5100 AION | US$0,2039 | 3,65% | -15,15% | - | US$157.501 | - |
| 3942 |  DarkShield Games Studio DKS | US$0,00004116 | -1,62% | -3,62% | - | US$156.723 | - |
| 3943 |  Troll Coin TROLL | US$0,00005909 | -37,32% | 41,98% | - | US$159.291 | - |
| 3944 |  ChessCoin CHESS | US$0,06679 | -3,20% | -7,85% | - | US$153.031 | - |
| 3945 |  Infinite Money Glitch IMG | US$0,002002 | 14,53% | -58,75% | - | US$153.657 | - |
| 3946 |  Betfin BET | US$0,001897 | 1,03% | -1,77% | - | US$153.068 | - |
| 3947 |  pepe in a memes world PEW | US$0,0000004800 | -2,83% | -2,23% | - | US$151.638 | - |
| 3948 |  Aura Network AURA | US$0,008545 | -1,26% | -23,88% | - | US$150.287 | - |
| 3949 |  would WOULD | US$0,3855 | -7,58% | -9,50% | - | US$152.912 | - |
| 3950 |  Devomon EVO | US$0,0001467 | 11,16% | 2,70% | - | US$148.216 | - |
| 3951 |  Bullieverse $BULL | US$0,0007455 | 1,63% | -14,73% | - | US$148.739 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.