Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Cats (catshouse.live) CATS | US$0,000002060 | -1,42% | -7,73% | - | US$340.605 | - |
| 3703 |  KALP Network GINI | US$0,04092 | 0,35% | 2,86% | - | US$339.359 | - |
| 3704 |  OpenVoice OPENVC | US$1,46 | -0,72% | 0,00% | - | US$340.476 | - |
| 3705 |  Seamless SEAM | US$0,3994 | -2,06% | -3,56% | - | US$338.069 | - |
| 3706 |  MikeToken MKT | - | 0,44% | -8,58% | - | US$330.652 | - |
| 3707 |  TendaCoin TND | - | 0,34% | -37,25% | - | US$330.457 | - |
| 3708 |  ParallelAI PAI | US$0,09923 | -3,22% | -2,30% | - | US$332.065 | - |
| 3709 |  HyperX HYP | US$19,67 | -1,65% | -23,01% | - | US$332.033 | - |
| 3710 |  Giko Cat GIKO | US$0,7463 | -7,13% | -3,69% | - | US$327.218 | - |
| 3711 |  Zephyr Protocol ZEPH | US$0,6508 | -7,05% | -12,54% | - | US$325.943 | - |
| 3712 |  Salamanca DON | US$0,0008185 | -3,37% | 17,21% | - | US$325.919 | - |
| 3713 |  Mint Blockchain MINT | US$0,01023 | -2,65% | 5,45% | - | US$328.321 | - |
| 3714 |  Ozonechain OZONE | US$12,13 | 36,54% | 118,88% | - | US$319.920 | - |
| 3715 |  Baby Bitcoin BBTC | US$0,0009747 | -4,72% | -0,79% | - | US$315.982 | - |
| 3716 |  MetaniaGames v2 METANIA | US$0,03615 | -0,57% | -12,60% | - | US$319.527 | - |
| 3717 |  Froge (ETH) FROGE | US$0,00000001000 | -5,27% | -0,55% | - | US$318.563 | - |
| 3718 |  BBQCOIN BBQ | US$0,005623 | -0,88% | -0,73% | - | US$308.174 | - |
| 3719 |  COCA COCA | US$0,2567 | 9,23% | 25,15% | - | US$315.253 | - |
| 3720 |  Fautor FTR | US$0,004267 | -1,25% | -26,63% | - | US$315.154 | - |
| 3721 |  Tomarket TOMA | US$0,0000006900 | 0,22% | -2,71% | - | US$314.000 | - |
| 3722 |  KIP Protocol KIP | US$0,0005561 | 5,27% | -1,61% | - | US$318.353 | - |
| 3723 |  XDAG XDAG | US$0,004472 | -0,67% | -5,19% | - | US$309.044 | - |
| 3724 |  ParkCoin KPK | US$1,18 | -0,11% | -0,73% | - | US$306.605 | - |
| 3725 |  RefundCoin RFD | US$0,000004180 | -2,62% | 1,17% | - | US$307.838 | - |
| 3726 |  XGP XGP | US$0,00001046 | 0,53% | 0,71% | - | US$305.492 | - |
| 3727 |  KULA KULA | US$0,4212 | 0,47% | -0,91% | - | US$307.185 | - |
| 3728 |  Wrapped A7A5 WA7A5 | US$0,01270 | -0,50% | 1,79% | - | US$304.686 | - |
| 3729 |  Proprietary Trading Network SN8 | US$15,60 | -4,74% | -12,65% | - | US$304.188 | - |
| 3730 |  FinTechAI FNA | US$72,61 | -0,26% | 0,68% | - | US$303.910 | - |
| 3731 |  xDAI xDAI | US$0,9885 | 0,25% | -0,25% | - | US$299.188 | - |
| 3732 |  XO Protocol XOXO | US$0,001345 | -0,98% | -5,04% | - | US$300.841 | - |
| 3733 |  XRPTurbo XRT | US$0,01962 | 34,48% | 67,75% | - | US$297.460 | - |
| 3734 |  Midle MIDLE | US$0,0003360 | -1,77% | -4,66% | - | US$296.958 | - |
| 3735 |  META PLUS TOKEN MTS | US$0,001482 | -9,86% | -19,32% | - | US$295.280 | - |
| 3736 |  BEENZ BEENZ | US$0,0002844 | 16,70% | 16,12% | - | US$293.924 | - |
| 3737 |  CaptainBNB CaptainBNB | US$0,008977 | -12,31% | -9,22% | - | US$322.070 | - |
| 3738 |  Euro Shiba Inu EShib | - | 0,76% | -1,93% | - | US$285.778 | - |
| 3739 |  Zambesigold ZGD | US$0,04499 | -2,18% | -19,63% | - | US$285.485 | - |
| 3740 |  Convex CRV CVXCRV | US$0,3647 | -2,02% | -5,95% | - | US$284.475 | - |
| 3741 |  Greenchie GNC | US$0,0000003600 | -4,42% | -41,51% | - | US$283.185 | - |
| 3742 |  AvocadoCoin AVDO | US$1.554,64 | -0,17% | -1,30% | - | US$283.463 | - |
| 3743 |  KAANCH NETWORK KNCH | US$0,2025 | -1,87% | -39,74% | - | US$282.912 | - |
| 3744 |  Radx AI RADX | US$0,000001500 | -0,18% | -18,46% | - | US$278.872 | - |
| 3745 |  TakeDownCCP TDCCP | US$0,1305 | -6,93% | -20,23% | - | US$282.666 | - |
| 3746 |  Boopa BOOPA | US$0,0002562 | -4,07% | -12,50% | - | US$277.634 | - |
| 3747 |  Christ is King CIK | US$0,00001644 | -8,02% | 33,93% | - | US$305.154 | - |
| 3748 |  EARNM EARNM | US$0,0008696 | 1,09% | -3,42% | - | US$276.685 | - |
| 3749 |  QANplatform QANX | US$0,03373 | -3,00% | -13,51% | - | US$310.339 | - |
| 3750 |  BBAChain BBA | US$0,1292 | -1,98% | -18,06% | - | US$273.903 | - |
| 3751 |  BOME GROK GROK | US$0,0001202 | -99,20% | -98,38% | - | US$272.347 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.