Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Panther Protocol ZKP | US$0,007709 | -0,84% | -3,38% | - | US$449.122 | - |
| 3653 |  Miu MIU | US$0,00000003000 | -7,46% | -29,21% | - | US$449.743 | - |
| 3654 |  Amnis Aptos Coin AMAPT | US$4,25 | -1,85% | -5,25% | - | US$444.661 | - |
| 3655 |  Nirvana Chain NAC | US$0,1198 | 3,98% | 13,06% | - | US$444.599 | - |
| 3656 |  DaVinci Protocol DCOIN | US$0,3997 | -0,04% | -0,01% | - | US$442.672 | - |
| 3657 |  Block BLOCK | US$0,2269 | -1,26% | -41,87% | - | US$440.721 | - |
| 3658 |  EchoLink Network ECHO | US$0,1436 | -3,26% | -22,53% | - | US$439.009 | - |
| 3659 |  Monkey the picasso MONKEY | US$0,003425 | 16,12% | 36,67% | - | US$434.966 | - |
| 3660 |  Peapods Finance PEAS | US$5,20 | -3,46% | 3,58% | - | US$435.586 | - |
| 3661 |  360noscope420blazeit MLG | US$0,01091 | 10,72% | -16,89% | - | US$436.925 | - |
| 3662 |  Fjord Foundry FJO | US$0,09957 | -4,17% | -8,05% | - | US$433.035 | - |
| 3663 |  SEDA Protocol SEDA | US$0,06541 | -0,90% | 6,99% | - | US$429.752 | - |
| 3664 |  τemplar SN3 | US$18,58 | -5,05% | -16,76% | - | US$426.365 | - |
| 3665 |  LIF3 LIF3 | US$0,009224 | -1,90% | 29,51% | - | US$426.268 | - |
| 3666 |  SNAP $NAP | US$0,000003470 | -3,32% | -9,85% | - | US$426.154 | - |
| 3667 |  Lester LESTER | US$0,0009070 | -0,49% | 3,70% | - | US$426.275 | - |
| 3668 |  Forgotten Playland FP | US$0,0003599 | 0,27% | -15,69% | - | US$418.963 | - |
| 3669 |  NuCoin NUC | US$0,07411 | -0,45% | -3,55% | - | US$416.375 | - |
| 3670 |  Oracul Analytics ORCL | US$0,7742 | 1,30% | 1,27% | - | US$416.695 | - |
| 3671 |  Inscribe INS | US$0,008675 | -2,53% | -5,23% | - | US$409.995 | - |
| 3672 |  OKT Chain OKT | US$4,70 | -1,95% | -4,20% | - | US$401.682 | - |
| 3673 |  Conscious CONSCIOUS | US$0,1915 | 0,15% | -7,43% | - | US$407.841 | - |
| 3674 |  XiaoBai XIAOBAI | - | -7,49% | -24,55% | - | US$404.626 | - |
| 3675 |  DOVU DOVU | US$0,002644 | -3,82% | 1,60% | - | US$357.595 | - |
| 3676 |  Doland Tremp TREMP | US$0,01730 | -7,39% | -8,35% | - | US$402.090 | - |
| 3677 |  Token Metrics AI TMAI | US$0,0006566 | -3,89% | 0,45% | - | US$395.656 | - |
| 3678 |  MXNB MXNB | US$0,05337 | -0,84% | -1,33% | - | US$397.817 | - |
| 3679 |  SNPIT TOKEN SNPT | US$0,009378 | 31,34% | 58,14% | - | US$387.119 | - |
| 3680 |  SOFA Org RCH | US$0,2907 | -3,13% | -4,87% | - | US$389.414 | - |
| 3681 |  Dark MAGA DMAGA | US$0,0004118 | 9,62% | -13,94% | - | US$385.854 | - |
| 3682 |  I love puppies PUPPIES | US$0,00000003000 | 3,45% | -15,81% | - | US$387.692 | - |
| 3683 |  D.A.I.Wo DAIWO | US$1,23 | -0,07% | 0,04% | - | US$381.323 | - |
| 3684 |  Abey ABEY | US$0,08818 | -0,23% | -1,13% | - | US$379.102 | - |
| 3685 |  Naiive NAIIVE | US$0,0004286 | -11,72% | -13,52% | - | US$378.287 | - |
| 3686 |  Petunia PETUNIA | US$0,0001788 | -9,86% | -20,64% | - | US$377.242 | - |
| 3687 |  Furmula FURM | US$0,002403 | -5,62% | -7,29% | - | US$364.237 | - |
| 3688 |  WPAY WPAY | US$0,1606 | -0,78% | -0,15% | - | US$367.558 | - |
| 3689 |  AI Network AIN | US$0,06978 | 2,37% | -1,67% | - | US$356.450 | - |
| 3690 |  Autonomous Virtual Beings AVB | US$0,001435 | -10,45% | 2,19% | - | US$359.661 | - |
| 3691 |  Megalink MG8 | US$0,0006223 | -2,30% | 32,60% | - | US$360.544 | - |
| 3692 |  Alterverse AVC | US$0,0003128 | 1,45% | -2,23% | - | US$362.522 | - |
| 3693 |  Metacoin MTC | US$0,03096 | 14,64% | 26,76% | - | US$358.390 | - |
| 3694 |  Squid Game (squidgame.top) SQUID | US$0,2430 | 448,00% | 49,00% | - | US$348.939 | - |
| 3695 |  Hypha Staked AVAX stAVAX | US$24,68 | -5,39% | -10,26% | - | US$353.063 | - |
| 3696 |  KittyCake KCAKE | US$0,000001980 | -0,01% | -6,16% | - | US$348.567 | - |
| 3697 |  Tema TEMA | US$0,0002034 | -6,58% | -8,66% | - | US$352.812 | - |
| 3698 |  Songbird SGB | US$0,005573 | -3,42% | -6,61% | - | US$350.123 | - |
| 3699 |  PEPO PEPO | US$0,003408 | -13,85% | -22,01% | - | US$346.453 | - |
| 3700 |  Web3War FPS | US$0,02348 | 16,59% | 47,61% | - | US$343.408 | - |
| 3701 |  GAMA Coin GAMA | US$0,8339 | -2,21% | -0,47% | - | US$343.060 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.