Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  ReadyAI SN33 | US$7,35 | -0,15% | -4,57% | - | US$751.381 | - |
| 3553 |  EVDC Network EVDC | US$0,00003227 | -1,18% | -25,35% | - | US$748.610 | - |
| 3554 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04615 | -18,88% | -5,74% | - | US$743.084 | - |
| 3555 |  ARCS ARX | US$0,007007 | -1,87% | 45,37% | - | US$630.625 | - |
| 3556 |  Dippy SN11 | US$5,84 | 0,62% | 23,87% | - | US$735.539 | - |
| 3557 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004878 | -10,64% | -17,14% | - | US$741.224 | - |
| 3558 |  SocialGood SG | US$0,01790 | -7,25% | -0,03% | - | US$737.823 | - |
| 3559 |  DRX Token DRX | US$0,02000 | -0,51% | -0,88% | - | US$729.773 | - |
| 3560 |  Hello Kitty KITTY | US$0,001913 | -31,34% | -28,75% | - | US$775.296 | - |
| 3561 |  Pundu PUNDU | US$0,003678 | -3,38% | -10,86% | - | US$717.529 | - |
| 3562 |  Panther Ai PAI | US$0,01606 | -1,48% | -7,90% | - | US$702.834 | - |
| 3563 |  Tethereum T99 | US$0,1974 | 0,13% | -0,33% | - | US$706.692 | - |
| 3564 |  Sogni AI SOGNI | US$0,002774 | 1,74% | -5,96% | - | US$702.260 | - |
| 3565 |  Dickbutt DICKBUTT | US$0,00002512 | -15,41% | -6,13% | - | US$692.416 | - |
| 3566 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00007348 | -99,00% | -99,00% | - | US$697.495 | - |
| 3567 |  Bityuan BTY | US$0,03414 | -4,26% | -4,48% | - | US$680.701 | - |
| 3568 |  Nacho the Kat NACHO | US$0,00006019 | -6,27% | 9,63% | - | US$679.033 | - |
| 3569 |  LumiShare LUMI | US$0,002576 | 2,50% | -8,77% | - | US$667.232 | - |
| 3570 |  Simmi SIMMI | US$0,00004574 | -10,93% | -10,98% | - | US$665.338 | - |
| 3571 |  Immortal Token IMT | US$0,004863 | -2,51% | 5,48% | - | US$662.021 | - |
| 3572 |  DogeSwap DOG | US$0,002828 | -6,53% | -14,90% | - | US$660.474 | - |
| 3573 |  STO Operating System STOOS | US$1,27 | -1,66% | -1,00% | - | US$638.435 | - |
| 3574 |  Lava Network LAVA | US$0,05282 | -6,05% | -2,82% | - | US$647.241 | - |
| 3575 |  CAD Coin CADC | US$0,7229 | -0,28% | -0,27% | - | US$648.206 | - |
| 3576 |  Bongo Cat BONGO | US$0,009494 | 26,16% | 23,98% | - | US$643.695 | - |
| 3577 |  Reactive Network REACT | US$0,05697 | -9,06% | -18,50% | - | US$643.991 | - |
| 3578 |  Boomer BOOMER | US$0,002387 | -2,61% | -15,89% | - | US$638.009 | - |
| 3579 |  Funtico TICO | US$0,005489 | 0,48% | -23,93% | - | US$633.961 | - |
| 3580 |  BOMO BOMO | US$0,005853 | 14,58% | 4,68% | - | US$634.407 | - |
| 3581 |  Syncvault SVTS | US$0,2875 | -0,86% | -4,43% | - | US$631.406 | - |
| 3582 |  GUMMY GUMMY | US$0,0008299 | -2,36% | -15,40% | - | US$627.343 | - |
| 3583 |  Fishwar FISHW | US$0,0001597 | -12,54% | -24,58% | - | US$622.447 | - |
| 3584 |  4EVERLAND 4EVER | US$0,004488 | -2,58% | 52,50% | - | US$621.681 | - |
| 3585 |  Wrapped XDAI wxDai | US$1,00 | 0,05% | 0,00% | - | US$613.683 | - |
| 3586 |  Finanx AI FNXAI | US$0,3715 | 4,91% | -27,88% | - | US$612.154 | - |
| 3587 |  LOULOU LOULOU | US$0,002328 | 15,31% | -10,93% | - | US$609.653 | - |
| 3588 |  Rato The Rat (ratotherat.com) RATO | US$0,000001490 | -2,68% | -12,93% | - | US$607.309 | - |
| 3589 |  DiemLibre DLB | US$0,0003011 | -2,50% | -9,02% | - | US$601.385 | - |
| 3590 |  Agent Hustle HUSTLE | US$0,01279 | -8,61% | -39,16% | - | US$590.809 | - |
| 3591 |  Advanced Project AUC | US$0,0003122 | 0,12% | -0,20% | - | US$596.434 | - |
| 3592 |  Heurist AI HEU | US$0,05846 | -10,23% | -11,85% | - | US$594.858 | - |
| 3593 |  TRIO (OrdinalsBot) TRIO | US$0,3240 | 2,74% | -26,83% | - | US$592.753 | - |
| 3594 |  Ecoreal Estate ECOREAL | US$0,2983 | -0,08% | 0,19% | - | US$591.198 | - |
| 3595 |  BLUB BLUB | US$0,00000002000 | -25,69% | -39,22% | - | US$588.948 | - |
| 3596 |  Biconomy Exchange Token BIT | US$0,000008490 | -1,79% | 28,69% | - | US$587.905 | - |
| 3597 |  Whalebit CES | US$3,44 | -0,43% | -21,89% | - | US$582.695 | - |
| 3598 |  Paparazzi Token PAPARAZZI | US$0,001705 | -3,03% | -16,50% | - | US$577.273 | - |
| 3599 |  Shytoshi Kusama SHY | US$0,002180 | -11,35% | -16,11% | - | US$582.042 | - |
| 3600 |  Origin Ether OETH | US$3.600,80 | -3,06% | -4,77% | - | US$577.197 | - |
| 3601 |  Lord Of SOL LOS | US$0,00002373 | -2,75% | -11,44% | - | US$572.983 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.