Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  FISH2 FISH2 | US$0,002746 | -55,42% | 281,00% | - | US$6.511.726 | - |
| 3352 |  BlackRock IBIT | US$0,004407 | -87,92% | -30,21% | - | US$6.194.784 | - |
| 3353 |  Zeus Network ZEUS | US$0,1240 | -8,65% | -23,04% | - | US$6.276.234 | - |
| 3354 |  Mamo MAMO | US$0,1835 | 15,70% | 68,98% | - | US$6.047.787 | - |
| 3355 |  Coding Dino DINO | US$0,0008725 | -5,27% | -19,94% | - | US$5.928.101 | - |
| 3356 |  DebtCoin DEBT | US$0,003683 | -39,90% | -74,11% | - | US$5.939.877 | - |
| 3357 |  PEPE AI (pepeai.one) PEPE | US$0,0002044 | 210,34% | -42,88% | - | US$5.846.264 | - |
| 3358 |  Beers BEER | US$0,3398 | 76,23% | 220,83% | - | US$5.779.730 | - |
| 3359 |  DRDR DRDR | US$0,5808 | 0,16% | -16,53% | - | US$5.784.614 | - |
| 3360 |  AIFlow AFT | US$0,08445 | -1,70% | -6,37% | - | US$5.688.560 | - |
| 3361 |  CRUDE OIL BRENT (Zedcex) OIL | US$65,89 | -1,64% | -9,14% | - | US$5.633.961 | - |
| 3362 |  Froggie FROGGIE | US$0,01664 | -0,55% | -12,58% | - | US$5.642.225 | - |
| 3363 |  Bitradex Token BTX | US$0,3407 | -5,18% | -10,53% | - | US$5.553.620 | - |
| 3364 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,01% | 0,01% | - | US$5.436.710 | - |
| 3365 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0006791 | 79,15% | 15,92% | - | US$5.310.898 | - |
| 3366 |  Dupe DUPE | US$0,007354 | -8,85% | -26,72% | - | US$5.316.929 | - |
| 3367 |  USDP Stablecoin USDP | US$1,00 | 0,00% | -0,02% | - | US$5.106.401 | - |
| 3368 |  wstUSDT WSTUSDT | US$1,08 | 0,05% | 0,54% | - | US$5.200.844 | - |
| 3369 |  Unite UNITE | US$0,0005596 | -2,88% | 0,00% | - | US$5.086.904 | - |
| 3370 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002539 | 356,68% | 12,99% | - | US$4.999.084 | - |
| 3371 |  Marie Rose MARIE | US$0,02212 | 126,85% | 802,70% | - | US$4.923.657 | - |
| 3372 |  Formula 1 CHAMPAGNE | US$0,00007248 | 216,39% | 40,42% | - | US$4.903.774 | - |
| 3373 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001274 | -93,30% | -67,66% | - | US$4.879.589 | - |
| 3374 |  avaai.top AVAAI | US$0,02288 | -11,64% | -22,13% | - | US$4.846.959 | - |
| 3375 |  LABUBU (labubu.farm) LABUBU | US$0,0007892 | -93,83% | 0,00% | - | US$4.716.751 | - |
| 3376 |  Trencher TRENCHER | US$0,006678 | 5,91% | 61,83% | - | US$4.526.306 | - |
| 3377 |  Kori The Pom KORI | US$0,01690 | -27,08% | -16,29% | - | US$4.512.721 | - |
| 3378 |  HugeWin HUGE | US$0,001356 | -3,52% | -7,21% | - | US$4.393.833 | - |
| 3379 |  ZND Token ZND | US$0,3240 | -2,00% | 27,11% | - | US$4.352.632 | - |
| 3380 |  PI TRUMP (pitrumphub.com) PI | US$0,00000008000 | -97,12% | -77,83% | - | US$4.326.149 | - |
| 3381 |  VeBetterDAO B3TR | US$0,1058 | -14,04% | 14,53% | - | US$4.304.297 | - |
| 3382 |  IMAGINE IMAGINE | US$0,001385 | -11,73% | -42,29% | - | US$4.336.807 | - |
| 3383 |  WEEX Token WXT | US$0,03130 | -2,56% | -7,75% | - | US$4.196.039 | - |
| 3384 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,7923 | 1,28% | 2,02% | - | US$4.238.800 | - |
| 3385 |  Nobody Sausage NOBODY | US$0,03353 | -8,32% | 8,57% | - | US$4.085.858 | - |
| 3386 |  Snowy Owl SWOL | US$0,00008845 | 3,00% | 1,00% | - | US$4.026.659 | - |
| 3387 |  Blue Snakes SNAKES | US$0,01442 | 2,71% | -65,52% | - | US$3.885.424 | - |
| 3388 |  Purr PURR | US$0,1566 | -1,04% | -17,43% | - | US$3.839.896 | - |
| 3389 |  Stella Armada SARM | US$0,0001350 | 12,56% | 67,89% | - | US$3.702.450 | - |
| 3390 |  LOCK IN LOCKIN | US$0,01718 | -4,43% | -8,68% | - | US$3.697.359 | - |
| 3392 |  Based Froc FROC | US$0,00001047 | -13,78% | -24,21% | - | US$3.663.028 | - |
| 3393 |  Moonwell WELL | US$0,02750 | -10,72% | -17,82% | - | US$3.668.005 | - |
| 3394 |  Maya Preferred PRA MPRA | US$80.489.206 | 0,33% | 220,69% | - | US$3.557.445 | - |
| 3395 |  Starter.xyz BUIDL | US$0,001316 | 39,67% | 6,23% | - | US$3.472.645 | - |
| 3396 |  Robinhood HOOD | US$0,01684 | 444,10% | 2,00% | - | US$3.350.259 | - |
| 3397 |  Milady Cult Coin CULT | US$0,001239 | -8,87% | -5,79% | - | US$3.361.241 | - |
| 3398 |  Tesla TSLA | US$69,10 | 414,39% | -46,86% | - | US$3.307.102 | - |
| 3399 |  Blackhole BLACK | US$0,8534 | -7,35% | -24,06% | - | US$3.286.554 | - |
| 3400 |  Fluid FLUID | US$5,51 | -1,64% | 0,44% | - | US$3.306.835 | - |
| 3401 |  CDARI BAC | US$6,86 | 2,15% | -1,92% | - | US$3.146.922 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.