Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Uranus URANUS | US$0,3890 | 0,70% | -9,18% | - | US$15.046.694 | - |
| 3302 |  Websea WBS | US$1,20 | -2,26% | -2,46% | - | US$14.703.142 | - |
| 3303 |  MSTR MSTR | US$3,98 | 287,40% | 198,47% | - | US$13.904.785 | - |
| 3304 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000008030 | 141,75% | -93,20% | - | US$13.349.376 | - |
| 3305 |  Bitcoin Bridged ZED20 BTC.z | US$111.857 | -0,87% | -3,53% | - | US$13.453.153 | - |
| 3306 |  Spheron Network SPON | US$0,02222 | -13,69% | -50,03% | - | US$13.333.077 | - |
| 3307 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | -0,02% | -0,01% | - | US$12.729.892 | - |
| 3308 |  Moneta Digital MMXN | US$0,05335 | 0,92% | 0,01% | - | US$12.625.887 | - |
| 3309 |  Ani Grok Companion ANI | US$0,00004058 | -93,56% | 0,00% | - | US$12.477.447 | - |
| 3310 |  FARTLESS COIN FARTLESS | US$0,004071 | -39,41% | 0,00% | - | US$12.153.856 | - |
| 3311 |  Grayscale GRAYSCALE | US$0,000005540 | 313,82% | -13,74% | - | US$12.263.388 | - |
| 3312 |  NeonNeko NEKO | US$0,003394 | -17,08% | -63,24% | - | US$12.163.535 | - |
| 3313 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001969 | 368,30% | 308,89% | - | US$11.319.951 | - |
| 3314 |  DORA DORA | US$0,4297 | -2,06% | -5,44% | - | US$11.439.812 | - |
| 3315 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | 151,78% | -94,22% | - | US$11.286.733 | - |
| 3316 |  Arbi Pepe PEPE | US$0,00001017 | -5,37% | -11,64% | - | US$10.361.363 | - |
| 3317 |  Tesla (buytesla.net) TSLA | US$8,96 | -95,03% | -18,89% | - | US$10.012.831 | - |
| 3318 |  Resolv USR USR | US$0,9999 | 0,07% | 0,00% | - | US$9.947.763 | - |
| 3319 |  Torch of Liberty LIBERTY | US$0,09541 | 1,70% | -3,75% | - | US$9.978.356 | - |
| 3320 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0005562 | 105,86% | 30,62% | - | US$9.918.770 | - |
| 3321 |  Ethereum Bridged ZED20 ETH.z | US$3.610,68 | -2,90% | -4,78% | - | US$9.905.987 | - |
| 3322 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,28 | -86,90% | -88,86% | - | US$9.798.655 | - |
| 3323 |  BankrCoin BNKR | US$0,0007903 | -3,76% | 0,00% | - | US$10.645.327 | - |
| 3324 |  TRUMP IP IP | US$0,000003670 | 198,66% | -83,46% | - | US$9.745.323 | - |
| 3325 |  just memecoin MEMECOIN | US$0,007631 | -33,90% | -74,34% | - | US$9.775.990 | - |
| 3326 |  Vcitychain VCITY | US$0,5857 | -2,50% | -1,03% | - | US$9.745.473 | - |
| 3327 |  Trading and Payment Token TPTU | US$1,11 | 0,21% | 0,00% | - | US$9.573.091 | - |
| 3328 |  VNDC VNDC | US$0,00003775 | 0,16% | 0,15% | - | US$9.519.562 | - |
| 3329 |  Robinhood (robinhood.codes) HOOD | US$64,35 | 231,86% | 47,08% | - | US$9.372.986 | - |
| 3330 |  rats (Ordinals) rats | US$0,00001585 | -12,27% | -16,59% | - | US$9.195.312 | - |
| 3331 |  Gorbagana GOR | US$0,03076 | 5,74% | 44,43% | - | US$8.935.679 | - |
| 3332 |  50501movement 50501 | US$0,0001040 | 116,49% | -24,01% | - | US$8.488.296 | - |
| 3333 |  Cryptonex CNX | US$58,33 | -0,87% | -3,29% | - | US$8.524.627 | - |
| 3334 |  Coin Stock STOCK | US$13,47 | 269,87% | -44,61% | - | US$8.096.969 | - |
| 3335 |  Labubu LABUBU | US$0,000001150 | 211,91% | -46,41% | - | US$8.095.784 | - |
| 3336 |  Fragmetric FRAG | US$0,04294 | -4,34% | -17,62% | - | US$8.167.628 | - |
| 3337 |  SHIB ON SOLANA SHIB | US$0,00001208 | -3,53% | -7,92% | - | US$8.059.441 | - |
| 3338 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3444 | -4,87% | -19,63% | - | US$8.033.944 | - |
| 3339 |  FUCK LIBRA LIBRA | US$0,002233 | -72,52% | 22,57% | - | US$7.914.850 | - |
| 3340 |  P2P Solutions foundation P2PS | US$322,87 | -3,06% | -5,14% | - | US$8.326.717 | - |
| 3341 |  America Party TAP | US$0,00003136 | -92,87% | -25,66% | - | US$7.736.505 | - |
| 3342 |  D D | US$0,00004884 | 262,46% | 35,04% | - | US$7.511.429 | - |
| 3343 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001393 | 283,29% | 104,64% | - | US$7.461.830 | - |
| 3344 |  Aicean AICE | US$3,14 | -0,93% | -0,76% | - | US$7.377.484 | - |
| 3345 |  WebKey DAO WKEYDAO | US$20,85 | -4,04% | -11,47% | - | US$7.320.031 | - |
| 3346 |  NERO Chain NERO | US$0,006754 | -7,77% | 0,00% | - | US$7.263.727 | - |
| 3347 |  yellow ket KET | US$0,1961 | -5,76% | -28,14% | - | US$7.136.124 | - |
| 3348 |  Elixir ELX | US$0,1717 | -10,91% | -16,32% | - | US$7.180.263 | - |
| 3349 |  Furfication FUR | US$0,0009659 | 148,13% | 718,76% | - | US$6.806.952 | - |
| 3350 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00009735 | -14,40% | -31,95% | - | US$6.474.918 | - |
Tabel di atas menampilkan halaman 67 dari total 189 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.