Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Axe AXE | US$0,004574 | -0,64% | -35,07% | US$24.066 | - | 5.260.968 AXE |
| 3102 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3103 |  Gary Banking GB | US$0,000002250 | 6,29% | 0,61% | US$23.675 | US$402,03 | 10.500.000.000 GB |
| 3104 |  KALM KALM | US$0,002753 | 1,79% | -2,44% | US$23.536 | US$37,85 | 8.550.000 KALM |
| 3105 |  RealFevr FEVR | US$0,000002180 | -2,58% | 14,73% | US$23.528 | - | 10.779.065.385 FEVR |
| 3106 |  Jade Currency JADE | US$0,0004281 | -10,97% | -17,03% | US$22.969 | US$539,02 | 53.652.398 JADE |
| 3107 |  MetaMAFIA MAF | US$0,00008461 | -0,81% | 5,75% | US$22.906 | US$199,65 | 270.712.816 MAF |
| 3108 |  MoneySwap MSWAP | US$0,00001512 | 12,08% | 14,72% | US$22.679 | US$84.205,27 | 1.500.000.000 MSWAP |
| 3109 |  DADDY TRUMP TADDY | US$0,00003135 | 4,30% | -5,90% | US$22.623 | - | 721.706.179 TADDY |
| 3110 |  NevaCoin NEVA | US$0,004128 | 0,00% | 0,00% | US$22.421 | - | 5.431.630 NEVA |
| 3111 |  Billion Happiness BHC | US$0,4465 | -2,24% | -11,66% | US$22.327 | - | 50.000 BHC |
| 3112 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3113 |  A3S Protocol AA | US$0,00009052 | 0,00% | -58,87% | US$21.688 | - | 239.595.033 AA |
| 3114 |  MUNCAT MUNCAT | US$0,00002150 | -0,65% | 1,46% | US$21.495 | - | 1.000.000.000 MUNCAT |
| 3115 |  PUMPAI PUMPAI | US$0,00006150 | -8,86% | -36,23% | US$21.100 | US$85.907,57 | 343.107.062 PUMPAI |
| 3116 |  ARNOLD ARNOLD | US$0,00002073 | -2,50% | -30,59% | US$20.730 | - | 999.956.810 ARNOLD |
| 3117 |  Kryptomon KMON | US$0,0001086 | -0,84% | -30,39% | US$20.612 | - | 189.843.488 KMON |
| 3118 |  GuildFi GF | US$0,0007000 | 0,00% | -30,02% | US$20.511 | - | 29.300.718 GF |
| 3119 |  Project Plutus PPCOIN | US$0,00002038 | -61,46% | -95,53% | US$20.384 | US$16.798,12 | 1.000.000.000 PPCOIN |
| 3120 |  Godcat Exploding Kittens GODCAT | US$0,00002526 | -4,81% | -4,70% | US$20.134 | - | 796.928.437 GODCAT |
| 3121 |  Formation Fi FORM | US$0,0002424 | -0,13% | 0,30% | US$19.330 | - | 79.753.015 FORM |
| 3122 |  AirNFTs AIRT | US$0,0001715 | -1,43% | -7,51% | US$19.211 | US$19,15 | 112.040.000 AIRT |
| 3123 |  LOGOS AI LOGOS | US$0,00001911 | -1,83% | -10,81% | US$19.109 | - | 999.996.061 LOGOS |
| 3124 |  VENKO $VENKO | US$0,00000004000 | -0,63% | -14,81% | US$18.674 | - | 528.516.493.534 $VENKO |
| 3125 |  Paybswap PAYB | US$0,0001211 | 0,01% | 83,26% | US$18.667 | US$1,01 | 154.142.639 PAYB |
| 3126 |  Golff GOF | US$0,001858 | -1,56% | -4,27% | US$18.574 | - | 9.999.338 GOF |
| 3127 |  EarthFund 1EARTH | US$0,0002544 | -0,90% | 12,32% | US$18.511 | US$96.914,50 | 72.754.338 1EARTH |
| 3128 |  Brat BRAT | US$0,00001837 | 4,30% | -11,23% | US$18.374 | - | 1.000.000.000 BRAT |
| 3129 |  Healix AI HXAI | US$0,001832 | 4,27% | 1,00% | US$18.325 | - | 10.000.000 HXAI |
| 3130 |  Icon.X World ICNX | US$0,001461 | 0,00% | -1,43% | US$18.239 | - | 12.487.785 ICNX |
| 3131 |  Azuki AZUKI | US$0,001580 | -3,37% | -5,57% | US$17.829 | - | 11.284.984 AZUKI |
| 3132 |  SADANT SADANT | US$0,00001758 | -0,59% | -9,46% | US$17.579 | - | 999.996.393 SADANT |
| 3133 |  CATAMOTO CATA | US$0,0000009000 | -11,82% | -48,94% | US$17.518 | US$6,66 | 19.377.666.710 CATA |
| 3134 |  Sable Finance SABLE | US$0,003350 | -0,34% | -10,98% | US$17.350 | - | 5.178.493 SABLE |
| 3135 |  ZENZO ZNZ | US$0,0005839 | 49,61% | -5,73% | US$17.322 | - | 29.667.006 ZNZ |
| 3136 |  Tokenbox TBX | US$0,001541 | 6,82% | 6,84% | US$17.310 | US$2,70 | 11.235.451 TBX |
| 3137 |  Mars Battle SHOOT | US$0,0001880 | -0,16% | -1,46% | US$17.244 | US$49.774,65 | 91.733.593 SHOOT |
| 3138 |  SimsAI SIMSAI | US$0,00001724 | -4,50% | -10,48% | US$17.235 | - | 999.993.177 SIMSAI |
| 3139 |  Papu Token PAPU | - | -2,26% | 5,10% | US$16.868 | - | 49.989.445.608.450 PAPU |
| 3140 |  End Federal Reserve EFR | US$0,00001675 | -10,46% | -7,61% | US$16.746 | - | 999.976.729 EFR |
| 3141 |  SOUNI SON | US$0,000001740 | -0,05% | 13,68% | US$16.710 | - | 9.577.206.423 SON |
| 3142 |  Planet Mojo MOJO | US$0,0004545 | 8,64% | -6,90% | US$16.601 | US$76.613,83 | 36.526.787 MOJO |
| 3143 |  Hot Doge HOTDOGE | US$0,00001647 | 0,05% | -8,95% | US$16.467 | - | 1.000.000.000 HOTDOGE |
| 3144 |  Rainmaker Games RAIN | US$0,00002437 | -45,65% | 9,83% | US$16.126 | - | 661.842.165 RAIN |
| 3145 |  Pawtocol UPI | US$0,00006166 | -1,21% | 6,32% | US$15.903 | - | 257.924.377 UPI |
| 3146 |  Lambda LAMB | US$0,000009650 | 0,01% | -0,24% | US$15.885 | US$34.631,45 | 1.646.414.198 LAMB |
| 3147 |  Knit Finance KFT | US$0,003328 | -7,13% | -1,22% | US$16.305 | US$82.031,41 | 4.900.000 KFT |
| 3148 |  Ekta EKTA | US$0,0004454 | 0,15% | 3,40% | US$15.485 | US$55.588,14 | 34.769.778 EKTA |
| 3149 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3150 |  Synthetify SNY | US$0,002736 | 0,32% | 4,44% | US$15.388 | US$130.728 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.