Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Orion Money ORION | US$0,0006010 | -0,08% | -12,98% | US$57.096 | US$82.985,68 | 95.000.673 ORION |
| 2952 |  Juice Finance JUICE | US$0,0003312 | -1,27% | -5,46% | US$56.900 | US$74.997,01 | 171.777.778 JUICE |
| 2953 |  MOVEZ MOVEZ | US$0,00001522 | -0,78% | -1,91% | US$56.584 | US$82.589,96 | 3.717.718.009 MOVEZ |
| 2954 |  CryptoBlades SKILL | US$0,07386 | -2,25% | -6,95% | US$55.759 | - | 754.921 SKILL |
| 2955 |  Plasma Finance PPAY | US$0,0004495 | -3,72% | 15,98% | US$55.342 | - | 123.116.295 PPAY |
| 2956 |  MetaTrace TRC | US$0,0001543 | -4,56% | -4,76% | US$55.222 | US$3.304,59 | 357.849.591 TRC |
| 2957 |  Bloomsperg Terminal SPERG | US$0,00005496 | 3,81% | -29,93% | US$54.957 | - | 1.000.000.000 SPERG |
| 2958 |  Linked Finance World LFW | US$0,001707 | -0,50% | 16,49% | US$54.633 | US$80.207,32 | 32.013.208 LFW |
| 2959 |  Sentinel Chain SENC | US$0,0002767 | -8,75% | -4,69% | US$54.576 | US$79.273,81 | 197.269.666 SENC |
| 2960 |  Nvidia Inu NINU | US$0,000007550 | 2,50% | -9,10% | US$54.128 | - | 7.169.798.421 NINU |
| 2961 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2962 |  Lil Bub BUB | US$0,00005352 | -10,25% | -26,36% | US$53.519 | - | 1.000.000.000 BUB |
| 2963 |  Jarvis Network JRT | US$0,001843 | 6,82% | 6,84% | US$53.459 | US$59,55 | 29.005.880 JRT |
| 2964 |  SofaCat SOFAC | US$0,0005631 | -3,89% | 0,45% | US$53.276 | - | 94.613.000 SOFAC |
| 2965 |  REGENT COIN REGENT | US$0,01860 | 14,10% | -6,52% | US$53.517 | US$1.158.421 | 2.877.614 REGENT |
| 2966 |  Dogecast (dogecast.build) DOGE | US$0,00009162 | 0,00% | 0,00% | US$52.500 | - | 573.000.000 DOGE |
| 2967 |  Lamas Finance LMF | US$0,007310 | -5,99% | -15,18% | US$52.490 | US$1.523,44 | 7.180.391 LMF |
| 2968 |  Polylastic POLX | US$0,0000007800 | 3,32% | 8,21% | US$52.085 | - | 67.007.683.334 POLX |
| 2969 |  Snibbu SNIBBU | US$0,00007803 | -5,73% | 3,91% | US$52.019 | - | 666.666.666 SNIBBU |
| 2970 |  Nerve Finance NRV | US$0,001119 | 1,66% | 1,93% | US$51.748 | US$74.640,58 | 46.237.771 NRV |
| 2971 |  BeamSwap GLINT | US$0,00005633 | -1,30% | -13,88% | US$51.709 | - | 917.949.791 GLINT |
| 2972 |  OneArt 1ART | US$0,0003592 | -1,32% | -25,20% | US$51.516 | US$18,89 | 143.416.035 1ART |
| 2973 |  Dechat DECHAT | US$0,01049 | 2,06% | -8,27% | US$51.345 | US$5.510,90 | 4.895.047 DECHAT |
| 2974 |  Bufficorn BUFFI | US$0,0000001200 | 0,10% | -1,55% | US$51.170 | - | 412.275.876.005 BUFFI |
| 2975 |  DRIFE $DRF | US$0,00005508 | -19,59% | -20,26% | US$50.843 | US$582,64 | 923.029.615 $DRF |
| 2976 |  Plankton in Pain AAAHHM | US$0,00005069 | 4,79% | -7,98% | US$50.689 | - | 999.999.978 AAAHHM |
| 2977 |  DEXGame DXGM | US$0,00007995 | -0,35% | -2,22% | US$50.604 | US$118.588 | 632.959.612 DXGM |
| 2978 |  Let that sink in SINK | US$0,00006496 | 0,56% | -11,12% | US$49.431 | US$51.113,89 | 760.917.268 SINK |
| 2979 |  Pengycoin PENGY | US$0,00005032 | 8,50% | -19,98% | US$50.107 | US$428,26 | 995.704.045 PENGY |
| 2980 |  DEXA COIN DEXA | US$0,000001990 | -1,04% | -0,78% | US$49.784 | US$20.778,98 | 25.000.000.000 DEXA |
| 2981 |  Petals PTS | US$0,000003500 | -1,25% | -2,24% | US$49.501 | US$71.495,72 | 14.125.000.000 PTS |
| 2982 |  Solzilla SOLZILLA | - | 3,58% | -11,02% | US$49.237 | US$359,13 | 641.180.240.641.250 SOLZILLA |
| 2983 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004922 | -2,10% | -10,92% | US$49.212 | US$12,74 | 999.906.742 CATG |
| 2984 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002619 | -14,26% | -38,83% | US$49.844 | US$343.206 | 190.293.475 AVAXAI |
| 2985 |  Hiero Terminal HTERM | US$0,00006003 | -4,37% | -10,74% | US$48.788 | - | 812.756.885 HTERM |
| 2986 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 2987 |  ∑ ∑ | US$0,0003891 | -10,15% | -25,46% | US$46.967 | - | 120.715.728 ∑ |
| 2988 |  XP NETWORK XPNET | US$0,0003559 | -1,56% | -4,98% | US$46.926 | US$78.621,83 | 131.870.792 XPNET |
| 2989 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2990 |  Bruh BRUH | US$0,00004609 | -9,62% | -17,70% | US$46.085 | - | 1.000.000.000 BRUH |
| 2991 |  PulsePad PLSPAD | US$0,0002767 | -5,40% | -20,74% | US$45.845 | US$80.792,36 | 165.717.873 PLSPAD |
| 2992 |  Bird.Money BIRD | US$0,4828 | -17,31% | -35,60% | US$45.841 | - | 94.942 BIRD |
| 2993 |  Busy DAO BUSY | US$0,0003657 | -0,45% | -2,72% | US$45.718 | US$81.364,33 | 125.000.000 BUSY |
| 2994 |  Minu MINU | US$0,00000001000 | -5,03% | -1,12% | US$45.715 | - | 3.793.242.260.570 MINU |
| 2995 |  NDC NDC | US$0,006199 | -7,05% | -18,09% | US$45.608 | US$160.965 | 7.357.001 NDC |
| 2996 |  Meta Monopoly MONOPOLY | US$0,00004533 | 3,48% | -4,10% | US$45.329 | - | 1.000.000.000 MONOPOLY |
| 2997 |  CRT AI Network CRTAI | US$0,0001268 | -2,24% | 6,57% | US$44.742 | US$106.984 | 352.900.942 CRTAI |
| 2998 |  Suilama SUILAMA | US$0,000004460 | -3,44% | -19,56% | US$44.623 | - | 10.000.000.000 SUILAMA |
| 2999 |  BlockProtocol BLOCK | US$0,0005376 | -12,49% | -24,56% | US$44.843 | US$183.584 | 83.419.968 BLOCK |
| 3000 |  Onomy Protocol NOM | US$0,0003310 | -29,43% | -44,18% | US$44.557 | US$116.777 | 134.630.993 NOM |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.