Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Fuku-Kun FUKU | US$0,0000002800 | -4,87% | -11,45% | US$89.783 | - | 321.819.770.874 FUKU |
| 2852 |  YFDAI.FINANCE YF-DAI | US$22,49 | -0,79% | 35,52% | US$89.643 | US$89.698,35 | 3.986 YF-DAI |
| 2853 |  Solrise Finance SLRS | US$0,0005701 | 19,00% | 16,67% | US$89.574 | US$78.679,86 | 157.115.741 SLRS |
| 2854 |  Eggdog EGG | US$0,00009453 | -3,06% | -5,69% | US$89.365 | - | 945.334.730 EGG |
| 2855 |  Spartan Protocol SPARTA | US$0,001189 | 0,00% | -1,65% | US$88.920 | - | 74.782.756 SPARTA |
| 2856 |  Baby Trump (BSC) BABYTRUMP | US$0,0002005 | -1,89% | -10,58% | US$88.860 | - | 443.216.728 BABYTRUMP |
| 2857 |  EAGLEBUILDER E | US$0,00008861 | -2,00% | -14,44% | US$88.608 | US$11.423,13 | 1.000.000.000 E |
| 2858 |  The Moon Metaverse 2MOON | US$0,000002030 | 0,00% | -0,95% | US$88.408 | - | 43.466.533.600 2MOON |
| 2859 |  Etherland ELAND | US$0,002274 | -2,29% | -9,45% | US$87.941 | - | 38.676.985 ELAND |
| 2860 |  Swerve SWRV | US$0,004745 | 0,12% | -5,54% | US$87.878 | US$83.299,20 | 18.518.996 SWRV |
| 2861 |  Xeno Token XNO | US$0,00007399 | -7,51% | -30,84% | US$87.570 | US$128.253 | 1.183.558.942 XNO |
| 2862 |  O3 Swap O3 | US$0,001539 | -0,46% | -2,31% | US$87.478 | - | 56.827.550 O3 |
| 2863 |  Throne THN | US$0,0002238 | 3,92% | -3,79% | US$87.433 | US$81.436,12 | 390.752.313 THN |
| 2864 |  8PAY 8PAY | US$0,001457 | -0,92% | -6,54% | US$87.424 | - | 60.010.875 8PAY |
| 2865 |  Izzy IZZY | US$0,00008803 | -8,48% | -21,78% | US$86.443 | - | 982.000.000 IZZY |
| 2866 |  Puffy PUFFY | US$0,000001940 | 1,71% | -10,13% | US$86.270 | - | 44.444.353.597 PUFFY |
| 2867 |  Olyverse OLY | US$0,00006298 | -11,97% | 18,11% | US$84.835 | US$66,30 | 1.347.029.039 OLY |
| 2868 |  dAppstore DAPPX | US$0,0001185 | 0,96% | -21,03% | US$83.739 | US$222.262 | 706.561.121 DAPPX |
| 2869 |  WorkQuest Token WQT | US$0,00001463 | -0,01% | -0,13% | US$84.194 | US$8.213,11 | 5.755.555.558 WQT |
| 2870 |  Shezmu SHEZMU | US$0,1427 | -6,04% | -20,47% | US$83.979 | - | 588.703 SHEZMU |
| 2871 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00008189 | -3,77% | -28,90% | US$81.891 | US$130.307 | 1.000.000.000 BABYXRP |
| 2872 |  BABYTRUMP BABYTRUMP | US$0,002310 | -1,64% | -10,54% | US$83.353 | - | 36.080.445 BABYTRUMP |
| 2873 |  Wizardia WZRD | US$0,0005927 | 0,01% | -0,79% | US$83.062 | US$70.315,74 | 140.139.397 WZRD |
| 2874 |  UNIX Corp UNIX | US$0,0002991 | -2,48% | -5,66% | US$83.011 | - | 277.572.888 UNIX |
| 2875 |  Idavoll DAO IDV | US$0,00008962 | -0,52% | 24,76% | US$82.831 | US$82.412,69 | 924.278.318 IDV |
| 2876 |  BabyCate BABYCATE | US$0,0000001200 | -3,31% | -2,51% | US$79.365 | US$47.862,58 | 678.370.367.478 BABYCATE |
| 2877 |  Digimon DIGIMON | US$0,00008158 | -1,41% | -23,69% | US$81.569 | US$1.075,13 | 999.915.354 DIGIMON |
| 2878 |  Eat, Trade, Fart ETF | US$0,00007928 | -0,76% | -23,08% | US$79.279 | US$50.672,28 | 999.977.119 ETF |
| 2879 |  Defina Finance FINA | US$0,0008190 | -0,43% | -1,20% | US$80.026 | US$1.094,57 | 97.712.962 FINA |
| 2880 |  BullBear AI AIBB | - | 2,12% | 40,96% | US$79.985 | US$76.307,11 | 2.045.833.899.998.990 AIBB |
| 2881 |  ASPO World ASPO | US$0,0009957 | -0,74% | -0,59% | US$79.595 | - | 79.936.866 ASPO |
| 2882 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2883 |  CoTrader COT | US$0,000003950 | 6,82% | 6,84% | US$79.066 | US$63,86 | 20.000.000.000 COT |
| 2884 |  Esporte Clube Bahia Fan Token BAHIA | US$0,09834 | -1,71% | -3,71% | US$78.763 | US$54,33 | 800.959 BAHIA |
| 2885 |  MetalCore MCG | US$0,0001986 | 252,69% | 244,25% | US$78.751 | - | 396.587.347 MCG |
| 2886 |  Peanut PEANUT | US$0,0000001900 | 3,38% | -9,33% | US$78.168 | - | 409.456.941.721 PEANUT |
| 2887 |  Don-key DON | US$0,0008171 | -3,50% | 17,04% | US$78.078 | US$3.081,61 | 95.549.868 DON |
| 2888 |  Heroes Chained HEC | US$0,001420 | -4,45% | -20,95% | US$77.883 | - | 54.863.576 HEC |
| 2889 |  Thetan World THG | US$0,0006839 | -2,65% | -6,43% | US$77.675 | - | 113.584.954 THG |
| 2890 |  Soldex SOLX | US$0,0001842 | -1,74% | 4,39% | US$77.453 | US$39.453,09 | 420.407.146 SOLX |
| 2891 |  BNbitcoin BNBTC | US$0,007194 | -4,66% | -5,77% | US$77.071 | US$188,02 | 10.713.035 BNBTC |
| 2892 |  Mr Mayonnaise the Cat MAYO | US$0,00007677 | 1,87% | -15,16% | US$76.770 | - | 1.000.000.000 MAYO |
| 2893 |  Hedget HGET | US$0,04368 | 0,72% | -0,61% | US$76.504 | US$129.273 | 1.751.448 HGET |
| 2894 |  Bunicorn BUNI | US$0,002715 | -1,82% | -6,86% | US$76.163 | - | 28.049.239 BUNI |
| 2895 |  MetaFighter MF | US$0,0001239 | -3,72% | -13,33% | US$76.095 | - | 614.033.258 MF |
| 2896 |  PolkaBridge PBR | US$0,001015 | 3,21% | -2,46% | US$76.014 | US$6,24 | 74.914.088 PBR |
| 2897 |  DeFAI DEFAI | US$0,00008333 | -14,32% | -20,00% | US$75.831 | US$721,44 | 910.036.397 DEFAI |
| 2898 |  STAGE STAGE | US$0,00004910 | -0,87% | -22,12% | US$75.771 | US$138.436 | 1.543.128.482 STAGE |
| 2899 |  İstanbul Başakşehir Fan Token IBFK | US$0,05438 | -0,62% | -0,16% | US$75.980 | US$97.897,79 | 1.397.326 IBFK |
| 2900 |  Edu3Labs NFE | US$0,0007128 | -0,92% | -4,37% | US$74.400 | US$36.561,38 | 104.375.044 NFE |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.