Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Vega Protocol VEGA | US$0,003129 | 0,00% | 16,10% | US$194.170 | - | 62.047.133 VEGA |
| 2652 |  POLKER PKR | US$0,001002 | 4,41% | -3,70% | US$193.931 | US$59.090,26 | 193.639.424 PKR |
| 2653 |  CatDog CATDOG | US$0,000001940 | -0,99% | -16,78% | US$193.664 | US$226.884 | 100.000.000.000 CATDOG |
| 2654 |  aiPump AIPUMP | US$0,0005059 | -2,68% | -18,24% | US$192.591 | US$87.194,07 | 380.666.741 AIPUMP |
| 2655 |  Vodra VDR | US$0,001350 | -2,37% | -8,25% | US$193.222 | US$82.003,84 | 143.144.036 VDR |
| 2656 |  Mind AI MA | US$0,0006228 | -5,05% | -26,84% | US$192.995 | US$243.031 | 309.866.667 MA |
| 2657 |  PERL.eco PERL | US$0,0003929 | 0,98% | -0,42% | US$192.910 | US$81.778,23 | 490.938.908 PERL |
| 2658 |  All.Art Protocol AART | US$0,00005262 | 1,41% | 6,31% | US$192.802 | US$78.621,52 | 3.664.083.780 AART |
| 2659 |  Fofar (fofar.meme) FOFAR | US$0,0002034 | -0,46% | -4,06% | US$193.258 | - | 949.992.366 FOFAR |
| 2660 |  Reboot GG | US$0,001180 | -0,01% | -8,14% | US$191.426 | - | 162.237.935 GG |
| 2661 |  Andy on SOL ANDY | US$0,0002023 | -2,26% | -9,87% | US$191.377 | US$432,61 | 946.220.014 ANDY |
| 2662 |  Centaur CNTR | US$0,00003866 | -0,93% | 2,21% | US$190.514 | - | 4.928.458.333 CNTR |
| 2663 |  Wonderman Nation WNDR | US$0,01336 | -1,93% | -5,19% | US$189.863 | US$49.105,32 | 14.215.495 WNDR |
| 2664 |  Idena IDNA | US$0,002318 | 2,46% | -4,93% | US$189.881 | US$7.646,71 | 81.914.947 IDNA |
| 2665 |  VITE VITE | US$0,0001687 | 0,01% | -0,28% | US$187.898 | US$20.276,72 | 1.113.956.133 VITE |
| 2666 |  Wombat Exchange WOM | US$0,003194 | 4,47% | -0,44% | US$186.963 | US$7.013,24 | 58.529.174 WOM |
| 2667 |  StoryFire BLAZE | US$0,00002973 | -0,01% | -7,20% | US$186.797 | US$79.565,00 | 6.284.068.245 BLAZE |
| 2668 |  AIRDROP2049 AIRDROP | US$0,0001571 | -0,77% | -12,16% | US$183.746 | US$76.464,35 | 1.170.000.000 AIRDROP |
| 2669 |  Aurigami PLY | US$0,00004402 | 0,00% | 0,00% | US$181.492 | - | 4.122.959.123 PLY |
| 2670 |  Blockchain Monster Hunt BCMC | US$0,0007450 | -2,44% | -34,35% | US$181.381 | US$81.879,22 | 243.463.792 BCMC |
| 2671 |  Brokoli Network BRKL | US$0,003392 | 0,16% | -1,67% | US$181.400 | US$83.492,89 | 53.472.622 BRKL |
| 2672 |  SPECIEX SPEX | US$0,001207 | -2,49% | -6,06% | US$180.983 | US$78.003,89 | 150.000.000 SPEX |
| 2673 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.900 | - | 40.355.664 C20 |
| 2674 |  AiMalls AIT | US$0,8941 | -5,65% | -20,97% | US$180.511 | US$3.522,79 | 201.885 AIT |
| 2675 |  Pullix PLX | US$0,002204 | 0,00% | -1,69% | US$180.411 | - | 81.858.780 PLX |
| 2676 |  Arix ARIX | US$0,002859 | 0,03% | -4,26% | US$179.196 | US$53.897,52 | 62.683.981 ARIX |
| 2677 |  RIZON ATOLO | US$0,00007826 | -1,08% | 37,86% | US$180.102 | US$79.234,60 | 2.301.377.178 ATOLO |
| 2678 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001798 | -4,85% | -12,01% | US$179.838 | US$341.507 | 999.998.669 KBBB |
| 2679 |  DRUNK ROBOTS METAL | US$0,0002473 | 2,19% | -10,33% | US$177.877 | US$81.600,39 | 719.299.800 METAL |
| 2680 |  All In ALLIN | US$0,1862 | 4,80% | -5,40% | US$178.694 | US$55.656,38 | 959.806 ALLIN |
| 2681 |  Mithril MITH | US$0,0001782 | -5,37% | -1,88% | US$178.173 | US$80.467,89 | 1.000.000.000 MITH |
| 2682 |  The Loonies LOON | US$0,0001806 | -21,75% | -23,97% | US$180.556 | US$40.613,92 | 1.000.000.000 LOON |
| 2683 |  VisionGame VISION | US$0,0002925 | 2,38% | -19,76% | US$176.968 | US$4.716,75 | 605.000.000 VISION |
| 2684 |  Lyra LYRA | US$0,0003037 | -15,02% | -11,83% | US$176.400 | US$6,31 | 580.900.604 LYRA |
| 2685 |  Acid Toad TOAD | - | -1,43% | 12,65% | US$174.999 | - | 420.690.000.000.000 TOAD |
| 2686 |  Darwinia Commitment Token KTON | US$3,41 | -1,88% | -3,68% | US$174.800 | US$83.222,42 | 51.314 KTON |
| 2687 |  InsurAce INSUR | US$0,003873 | -2,31% | 14,11% | US$173.880 | - | 44.891.926 INSUR |
| 2688 |  UBIX.Network UBX | US$0,000003730 | 12,30% | 5,92% | US$169.923 | US$156.371 | 45.558.153.243 UBX |
| 2689 |  AIGOV OLIVIA | US$0,0002545 | -3,38% | -13,98% | US$172.717 | US$7.444,41 | 678.626.596 OLIVIA |
| 2690 |  Thorstarter XRUNE | US$0,002136 | -10,57% | -9,72% | US$172.389 | US$656,55 | 80.689.454 XRUNE |
| 2691 |  CryptEx CRX | US$2,01 | -1,46% | -53,54% | US$170.878 | - | 85.000 CRX |
| 2692 |  ROD.AI RODAI | - | -3,05% | -6,75% | US$170.437 | US$965,40 | 54.799.095.330.128 RODAI |
| 2693 |  ACENT ACE | US$0,0001940 | -2,03% | -37,42% | US$170.294 | US$130.669 | 877.934.832 ACE |
| 2694 |  Kobushi KOBUSHI | US$0,0000004100 | 3,93% | 12,86% | US$171.291 | US$48.326,38 | 420.690.000.000 KOBUSHI |
| 2695 |  Step® STEP | US$0,0001723 | -0,09% | -7,06% | US$169.141 | - | 981.505.923 STEP |
| 2696 |  Curate XCUR | US$0,02006 | 0,00% | 0,00% | US$169.105 | - | 8.428.244 XCUR |
| 2697 |  Scotty Beam SCOTTY | US$0,0003654 | -1,42% | -0,09% | US$168.325 | - | 460.665.809 SCOTTY |
| 2698 |  suterusu SUTER | US$0,00004365 | -1,95% | -8,54% | US$168.271 | - | 3.855.040.000 SUTER |
| 2699 |  Oggy Inu (BSC) OGGY | - | -4,62% | -14,56% | US$168.256 | - | 108.125.205.623.924.992 OGGY |
| 2700 |  Jetcoin JET | US$0,002301 | 0,01% | -42,37% | US$167.444 | US$12,31 | 72.768.025 JET |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.