Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  TON Cat TCAT | US$0,0003724 | -15,25% | -18,00% | US$227.706 | - | 611.462.265 TCAT |
| 2602 |  CloakCoin CLOAK | US$0,03751 | 0,00% | 0,00% | US$227.520 | - | 6.065.264 CLOAK |
| 2603 |  pNetwork PNT | US$0,002540 | 0,00% | 7,59% | US$226.697 | US$82.759,26 | 89.249.860 PNT |
| 2604 |  NvirWorld NVIR | US$0,0002154 | -0,01% | -6,17% | US$226.681 | US$73.922,69 | 1.052.511.922 NVIR |
| 2605 |  Pencils Protocol DAPP | US$0,003998 | -10,14% | -8,26% | US$225.581 | US$89.123,16 | 56.416.668 DAPP |
| 2606 |  CEREAL CEP | US$0,001196 | -5,98% | -17,37% | US$224.252 | US$14.244,34 | 187.500.000 CEP |
| 2607 |  Funex FUNEX | US$0,02440 | -0,42% | -3,16% | US$223.445 | US$6.160,14 | 9.158.696 FUNEX |
| 2608 |  Openfabric AI OFN | US$0,001284 | -45,65% | -53,73% | US$224.440 | US$33.990,79 | 174.845.640 OFN |
| 2609 |  Tradetomato TTM | US$0,002762 | -1,28% | -3,11% | US$222.740 | US$437,01 | 80.638.601 TTM |
| 2610 |  TAIKAI TKAI | US$0,002931 | -1,52% | -8,73% | US$220.670 | US$1.018,86 | 75.299.878 TKAI |
| 2611 |  STFX STFX | US$0,001277 | -1,32% | -4,71% | US$221.748 | US$7.432,50 | 173.690.368 STFX |
| 2612 |  Syncus SYNC | US$0,00005287 | -26,07% | -28,45% | US$221.506 | - | 4.189.467.009 SYNC |
| 2613 |  Pochita (pochita.biz) POCHITA | US$0,0002212 | -3,89% | -21,65% | US$221.232 | US$292.163 | 1.000.000.000 POCHITA |
| 2614 |  Leverj Gluon L2 | US$0,001001 | 0,01% | 25,63% | US$219.766 | US$5,03 | 219.539.925 L2 |
| 2615 |  NeurochainAI NCN | US$0,0008012 | 3,08% | 43,57% | US$218.533 | US$177.164 | 272.750.502 NCN |
| 2616 |  LandRocker LRT | US$0,00005455 | -1,62% | 9,82% | US$218.018 | - | 3.996.478.035 LRT |
| 2617 |  BitCone CONE | US$0,0000003900 | -2,91% | -6,65% | US$218.099 | US$71,19 | 562.112.217.518 CONE |
| 2618 |  PearDAO PEX | US$0,004166 | 0,00% | -9,79% | US$217.884 | - | 52.300.308 PEX |
| 2619 |  Strong STRONG | US$1,58 | -1,14% | -14,49% | US$218.720 | US$88.139,77 | 138.269 STRONG |
| 2620 |  Wolf Safe Poor People WSPP | - | -1,77% | -12,65% | US$216.308 | US$160,37 | 13.504.000.000.000.000 WSPP |
| 2621 |  Kaizen Finance KZEN | US$0,0005041 | -0,40% | -3,50% | US$216.142 | US$85.243,33 | 428.755.594 KZEN |
| 2622 |  Gold Reserve GOR | US$0,0005455 | -0,46% | 0,35% | US$215.352 | US$333,25 | 394.782.767 GOR |
| 2623 |  Cheems CHEEMS | - | -3,09% | -15,46% | US$215.033 | - | 420.690.000.000.000 CHEEMS |
| 2624 |  BOLT BOLT | US$0,0002280 | 2,69% | 3,15% | US$218.260 | US$64.905,14 | 957.427.533 BOLT |
| 2625 |  Spores Network SPO | US$0,0002027 | -2,37% | -12,33% | US$214.492 | US$110.139 | 1.058.302.432 SPO |
| 2626 |  Amazon tokenized stock (xStock) AMZNX | US$213,79 | 0,54% | -7,45% | US$213.788 | US$7.008.135 | 1.000 AMZNX |
| 2627 |  Decentral Games DG | US$0,001114 | -2,58% | 40,44% | US$213.412 | - | 191.530.117 DG |
| 2628 |  markkacy KACY | US$0,0002129 | -4,03% | -17,14% | US$212.854 | US$210.218 | 999.997.046 KACY |
| 2629 |  MoonBag $MBAG | US$0,000007150 | -6,15% | -10,46% | US$211.297 | - | 29.547.324.091 $MBAG |
| 2630 |  BeFi Labs BEFI | US$0,002726 | -3,12% | -5,80% | US$211.688 | US$108.223 | 77.644.648 BEFI |
| 2631 |  Hunter Token / Digital Arms HNTR | US$0,001370 | 0,00% | 0,01% | US$209.150 | - | 152.685.467 HNTR |
| 2632 |  FireStarter FLAME | US$0,003019 | -1,21% | -0,80% | US$206.894 | US$122.710 | 68.540.262 FLAME |
| 2633 |  Zynecoin ZYN | US$0,004872 | 1,67% | -5,21% | US$204.135 | US$340.700 | 41.903.029 ZYN |
| 2634 |  PRivaCY Coin PRCY | US$0,01396 | 102,30% | 102,34% | US$201.963 | US$0,6200 | 14.468.056 PRCY |
| 2635 |  Choruz AI CHORUZ | US$0,0002147 | -3,49% | -21,84% | US$201.840 | - | 940.000.000 CHORUZ |
| 2636 |  Amulet AMU | US$0,0004562 | 178,87% | 180,55% | US$201.605 | US$53,64 | 441.930.898 AMU |
| 2637 |  PixelRealm NFTB | US$0,0002915 | -3,04% | -29,30% | US$201.276 | US$80.570,48 | 690.567.149 NFTB |
| 2638 |  ZKFair ZKF | US$0,00002061 | -15,96% | 27,52% | US$206.076 | US$48.082,44 | 10.000.000.000 ZKF |
| 2639 |  StakeCubeCoin SCC | US$0,01267 | 3,71% | -2,02% | US$201.138 | US$453,61 | 15.878.772 SCC |
| 2640 |  Empty Set Dollar ESD | US$0,0004492 | 6,82% | 6,84% | US$200.363 | US$3,47 | 446.012.145 ESD |
| 2641 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2642 |  PepeMusk PEPEMUSK | US$0,0001999 | -0,14% | -5,13% | US$199.893 | US$18,91 | 1.000.000.000 PEPEMUSK |
| 2643 |  OctoFi OCTO | US$0,2489 | -3,58% | -5,64% | US$198.630 | - | 797.953 OCTO |
| 2644 |  Lunar LNR | US$0,002670 | 0,00% | -9,54% | US$197.133 | - | 73.830.967 LNR |
| 2645 |  Cat Gold Miner CATGOLD | US$0,00008096 | -1,82% | 0,90% | US$194.297 | US$88.228,62 | 2.400.000.000 CATGOLD |
| 2646 |  Fruits FRTS | US$0,000009330 | -0,07% | -14,85% | US$196.533 | US$84.179,44 | 21.066.845.547 FRTS |
| 2647 |  Bitcicoin BITCI | US$0,00002545 | -0,75% | -9,05% | US$196.165 | US$7,22 | 7.708.828.412 BITCI |
| 2648 |  BabySwap BABY | US$0,0003156 | -1,45% | -4,22% | US$195.930 | US$246,56 | 620.895.960 BABY |
| 2649 |  XRPayNet XRPAYNET | US$0,00003476 | -3,54% | -9,71% | US$195.108 | US$1.059,85 | 5.613.529.404 XRPAYNET |
| 2650 |  Forkast CGX | US$0,001123 | -0,69% | -7,40% | US$194.421 | US$72.275,61 | 173.198.643 CGX |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.